Liberty Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.011	0.011	0.011	0.011	0.011	403,291
2021-10-26	0.011	0.011	0.011	0.011	0.011	146,667
2021-10-25	0.011	0.011	0.011	0.011	0.011	1,028,709
2021-10-22	0.011	0.011	0.011	0.011	0.011	3,572,351
2021-10-21	0.010	0.011	0.010	0.011	0.011	1,790,577
2021-10-20	0.011	0.011	0.011	0.011	0.011	245,643
2021-10-19	0.011	0.011	0.011	0.011	0.011	1,838,209
2021-10-18	0.011	0.011	0.011	0.011	0.011	3,585,545
2021-10-15	0.010	0.011	0.009	0.011	0.011	2,760,080
2021-10-14	0.010	0.010	0.010	0.010	0.010	126,564

← NewerPage 13 of 13 · 730 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.