Liberty Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.003	0.003	0.002	0.003	0.003	2,694,219
2026-07-17	0.003	0.003	0.002	0.003	0.003	13,961,000
2026-07-16	0.004	0.004	0.003	0.003	0.003	49,084,055
2026-07-15	0.003	0.003	0.003	0.003	0.003	10,000,000
2026-07-14	0.003	0.004	0.003	0.004	0.004	5,006,621
2026-07-13	0.003	0.003	0.003	0.003	0.003	88,082,609
2026-07-09	0.003	0.003	0.003	0.003	0.003	1,370,000
2026-07-08	0.003	0.003	0.003	0.003	0.003	2,396,008
2026-07-07	0.003	0.003	0.003	0.003	0.003	892,416
2026-07-06	0.003	0.003	0.003	0.003	0.003	8,408
2026-07-03	0.003	0.003	0.003	0.003	0.003	25,000
2026-07-02	0.003	0.003	0.003	0.003	0.003	255,000
2026-07-01	0.003	0.003	0.003	0.003	0.003	255,617
2026-06-30	0.003	0.003	0.003	0.003	0.003	11,292,500
2026-06-29	0.003	0.003	0.003	0.003	0.003	537,278
2026-06-25	0.003	0.003	0.003	0.003	0.003	7,940,689
2026-06-18	0.003	0.004	0.003	0.004	0.004	20,000
2026-06-17	0.003	0.003	0.003	0.003	0.003	5,008,860
2026-06-16	0.003	0.004	0.003	0.004	0.004	8,250,000
2026-06-15	0.003	0.003	0.003	0.003	0.003	217,500
2026-06-12	0.003	0.004	0.003	0.004	0.004	200,000
2026-06-10	0.003	0.003	0.003	0.003	0.003	376,931
2026-06-05	0.004	0.004	0.003	0.004	0.004	252,454
2026-06-04	0.003	0.004	0.003	0.004	0.004	500,000
2026-06-02	0.003	0.004	0.003	0.004	0.004	12,000,000
2026-06-01	0.003	0.004	0.003	0.004	0.004	157,301
2026-05-29	0.004	0.004	0.004	0.004	0.004	563,734
2026-05-28	0.003	0.004	0.003	0.004	0.004	642
2026-05-27	0.004	0.004	0.003	0.004	0.004	1,376,243
2026-05-26	0.004	0.004	0.004	0.004	0.004	256,117
2026-05-25	0.003	0.004	0.003	0.004	0.004	12,031,640
2026-05-22	0.003	0.004	0.003	0.004	0.004	4,697,649
2026-05-21	0.004	0.004	0.004	0.004	0.004	5,167,987
2026-05-20	0.005	0.005	0.004	0.004	0.004	1,762,966
2026-05-19	0.005	0.005	0.005	0.005	0.005	100,000
2026-05-18	0.004	0.004	0.004	0.004	0.004	280,000
2026-05-15	0.004	0.004	0.004	0.004	0.004	2,459,214
2026-05-14	0.005	0.005	0.004	0.004	0.004	277,453
2026-05-13	0.004	0.004	0.004	0.004	0.004	3,111,999
2026-05-11	0.005	0.005	0.004	0.005	0.005	7,684,438
2026-05-08	0.005	0.005	0.004	0.005	0.005	1,829,003
2026-05-07	0.005	0.005	0.005	0.005	0.005	130,000
2026-05-06	0.004	0.005	0.004	0.005	0.005	957,795
2026-05-05	0.004	0.004	0.004	0.004	0.004	2,116,739
2026-05-04	0.004	0.005	0.004	0.005	0.005	69,236
2026-05-01	0.004	0.005	0.004	0.005	0.005	173,296
2026-04-30	0.005	0.005	0.005	0.005	0.005	4,767
2026-04-29	0.004	0.005	0.004	0.005	0.005	767,724
2026-04-28	0.004	0.005	0.004	0.005	0.005	2,400,000
2026-04-27	0.004	0.005	0.004	0.005	0.005	1,401,400
2026-04-24	0.005	0.005	0.005	0.005	0.005	16,136
2026-04-23	0.004	0.005	0.004	0.005	0.005	303,938
2026-04-22	0.005	0.005	0.004	0.005	0.005	6,887,891
2026-04-21	0.004	0.005	0.004	0.005	0.005	10,957,400

← NewerPage 2 of 2 · 114 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.