Liberty Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-09	0.003	0.005	0.003	0.004	0.004	62,324,262
2026-04-08	0.004	0.004	0.003	0.003	0.003	3,000,088
2026-04-07	0.004	0.004	0.003	0.004	0.004	26,372,789
2026-04-02	0.004	0.004	0.003	0.003	0.003	436,533
2026-04-01	0.004	0.004	0.004	0.004	0.004	3,197,465
2026-03-30	0.003	0.003	0.003	0.003	0.003	169,991
2026-03-27	0.004	0.004	0.004	0.004	0.004	27,456
2026-03-25	0.004	0.004	0.003	0.004	0.004	9,241,963
2026-03-24	0.003	0.004	0.003	0.004	0.004	10,500,000
2026-03-23	0.003	0.003	0.003	0.003	0.003	12,958,000
2026-03-19	0.004	0.004	0.004	0.004	0.004	1,681
2026-03-17	0.004	0.004	0.004	0.004	0.004	106,134
2026-03-16	0.003	0.004	0.003	0.004	0.004	1,000,000
2026-03-13	0.004	0.004	0.003	0.004	0.004	20,007,689
2026-03-11	0.003	0.004	0.003	0.004	0.004	25,000
2026-03-10	0.004	0.005	0.004	0.004	0.004	7,039,326
2026-03-09	0.004	0.004	0.004	0.004	0.004	21,997,230
2026-03-06	0.004	0.004	0.003	0.004	0.004	106,471,297
2026-03-05	0.004	0.004	0.004	0.004	0.004	236,333
2026-03-04	0.004	0.004	0.004	0.004	0.004	5,000,000
2026-03-03	0.003	0.004	0.003	0.004	0.004	3,000,000
2026-03-02	0.003	0.004	0.003	0.004	0.004	500,000
2026-02-27	0.003	0.004	0.003	0.004	0.004	39,969,422
2026-02-24	0.004	0.004	0.004	0.004	0.004	255,263
2026-02-20	0.004	0.004	0.003	0.004	0.004	672,064
2026-02-19	0.003	0.004	0.003	0.004	0.004	6,003,926
2026-02-18	0.003	0.004	0.003	0.004	0.004	5,413,624
2026-02-17	0.003	0.003	0.003	0.003	0.003	2,500,000
2026-02-13	0.004	0.004	0.003	0.004	0.004	632,562
2026-02-12	0.003	0.004	0.003	0.004	0.004	3,254,743
2026-02-11	0.004	0.004	0.003	0.004	0.004	4,708,000
2026-02-10	0.003	0.004	0.003	0.004	0.004	20,884,900
2026-02-09	0.003	0.004	0.003	0.004	0.004	10,000,000
2026-02-06	0.003	0.004	0.003	0.004	0.004	3,000,000
2026-02-05	0.003	0.004	0.003	0.004	0.004	1,500,000
2026-02-04	0.003	0.004	0.003	0.004	0.004	3,000,000
2026-02-03	0.003	0.004	0.003	0.003	0.003	21,446,320
2026-02-02	0.004	0.004	0.003	0.004	0.004	2,002,000
2026-01-30	0.004	0.004	0.004	0.004	0.004	30,900,510
2026-01-29	0.004	0.004	0.004	0.004	0.004	3,732,641
2026-01-28	0.004	0.004	0.004	0.004	0.004	488,888
2026-01-27	0.004	0.004	0.004	0.004	0.004	781,125
2026-01-23	0.005	0.005	0.004	0.004	0.004	4,259,098
2026-01-22	0.004	0.005	0.004	0.005	0.005	13,971,720
2026-01-21	0.004	0.004	0.003	0.004	0.004	14,349,580
2026-01-20	0.004	0.004	0.003	0.004	0.004	2,086,619
2026-01-19	0.004	0.004	0.004	0.004	0.004	123,602
2026-01-16	0.004	0.004	0.004	0.004	0.004	39,475,207
2026-01-15	0.004	0.004	0.004	0.004	0.004	502,500
2026-01-14	0.004	0.004	0.004	0.004	0.004	4,845,000
2026-01-13	0.004	0.004	0.004	0.004	0.004	15,549,970
2026-01-12	0.005	0.005	0.004	0.004	0.004	4,771,964
2026-01-09	0.004	0.005	0.004	0.004	0.004	7,338,942
2026-01-08	0.004	0.004	0.004	0.004	0.004	17,959,270
2026-01-07	0.004	0.004	0.004	0.004	0.004	1,656,134
2026-01-06	0.004	0.005	0.004	0.004	0.004	63,216,770
2026-01-05	0.004	0.005	0.003	0.004	0.004	75,529,359
2026-01-02	0.004	0.004	0.003	0.004	0.004	3,475,070
2025-12-30	0.003	0.003	0.003	0.003	0.003	2,870,024
2025-12-29	0.003	0.004	0.003	0.003	0.003	2,973,976

← NewerPage 3 of 13 · 725 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.