Liberty Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 59,952,000 |
| 2025-12-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 84,359,359 |
| 2025-12-22 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 5,528,331 |
| 2025-12-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,507,473 |
| 2025-12-18 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 19,608,230 |
| 2025-12-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 5,634,500 |
| 2025-12-16 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 337,259 |
| 2025-12-10 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 522,181 |
| 2025-12-08 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 655 |
| 2025-12-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,018,160 |
| 2025-12-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 777,584 |
| 2025-11-28 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 3,035,984 |
| 2025-11-27 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,000,000 |
| 2025-11-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 866,917 |
| 2025-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,098,998 |
| 2025-11-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 15,000 |
| 2025-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 770,000 |
| 2025-11-20 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,872,945 |
| 2025-11-18 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,500,000 |
| 2025-11-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 262,500 |
| 2025-11-14 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 916,666 |
| 2025-11-11 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 20,000,000 |
| 2025-11-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 363,333 |
| 2025-11-06 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,870,092 |
| 2025-11-05 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 27,298,641 |
| 2025-11-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 545,159 |
| 2025-11-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 11,440,630 |
| 2025-10-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 8,986,304 |
| 2025-10-30 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 27,650,461 |
| 2025-10-29 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 22,264,570 |
| 2025-10-28 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 394,932 |
| 2025-10-27 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 23,730,760 |
| 2025-10-24 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 3,649,116 |
| 2025-10-23 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 205,133 |
| 2025-10-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,718,352 |
| 2025-10-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 15,546,660 |
| 2025-10-20 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 68,726,250 |
| 2025-10-17 | 0.003 | 0.004 | 0.002 | 0.004 | 0.004 | 99,133,484 |
| 2025-10-16 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 17,496,680 |
| 2025-10-13 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,603,533 |
| 2025-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 737,492 |
| 2025-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,000,000 |
| 2025-10-06 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 7,200,000 |
| 2025-10-03 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 403,533 |
| 2025-10-02 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 26,500,000 |
| 2025-10-01 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 25,000,000 |
| 2025-09-30 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 10,371,930 |
| 2025-09-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,039,201 |
| 2025-09-23 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 5,350,000 |
| 2025-09-19 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 311,086 |
| 2025-09-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 4,000,000 |
| 2025-09-15 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 4,015,000 |
| 2025-09-12 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 750,000 |
| 2025-09-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 800,000 |
| 2025-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 333,334 |
| 2025-09-05 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,100,000 |
| 2025-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,000 |
| 2025-09-03 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 12,000,000 |
| 2025-09-02 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,500,000 |
| 2025-08-29 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 25,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.