Liberty Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-28	0.002	0.003	0.002	0.003	0.003	6,439,300
2025-08-27	0.002	0.003	0.002	0.003	0.003	2,461,213
2025-08-26	0.002	0.002	0.002	0.002	0.002	10,920,300
2025-08-25	0.002	0.003	0.002	0.003	0.003	3,035,000
2025-08-22	0.002	0.003	0.002	0.003	0.003	7,620,000
2025-08-21	0.002	0.003	0.002	0.003	0.003	15,000
2025-08-19	0.002	0.003	0.002	0.003	0.003	12,620,000
2025-08-15	0.002	0.002	0.002	0.002	0.002	649,928
2025-08-14	0.002	0.002	0.002	0.002	0.002	250,000
2025-08-11	0.003	0.003	0.002	0.002	0.002	15,027,410
2025-08-08	0.002	0.003	0.002	0.003	0.003	9,491,000
2025-08-07	0.002	0.003	0.002	0.003	0.003	854,068
2025-08-06	0.003	0.003	0.002	0.002	0.002	14,607,630
2025-08-05	0.002	0.002	0.002	0.002	0.002	81,764,852
2025-07-31	0.001	0.001	0.001	0.001	0.001	17,425,000
2025-07-28	0.001	0.001	0.001	0.001	0.001	339,000
2025-07-18	0.001	0.001	0.001	0.001	0.001	5,407
2025-07-08	0.001	0.001	0.001	0.001	0.001	2,000,000
2025-06-30	0.001	0.001	0.001	0.001	0.001	135,263
2025-06-27	0.001	0.002	0.001	0.002	0.002	1,000,000
2025-06-19	0.001	0.001	0.001	0.001	0.001	1,320,000
2025-06-12	0.001	0.002	0.001	0.002	0.002	17,892
2025-06-10	0.002	0.002	0.001	0.002	0.002	265,335
2025-06-02	0.002	0.002	0.002	0.002	0.002	49,068
2025-05-28	0.002	0.002	0.002	0.002	0.002	250,000
2025-05-27	0.002	0.002	0.002	0.002	0.002	500,000
2025-05-26	0.002	0.002	0.001	0.002	0.002	514,320
2025-05-19	0.001	0.002	0.001	0.002	0.002	845,452
2025-05-07	0.001	0.001	0.001	0.001	0.001	2,473
2025-05-05	0.002	0.002	0.001	0.001	0.001	231,139
2025-04-29	0.002	0.002	0.002	0.002	0.002	50,000
2025-04-28	0.002	0.002	0.002	0.002	0.002	20,918,510
2025-04-24	0.002	0.002	0.002	0.002	0.002	848,136
2025-04-23	0.002	0.002	0.001	0.001	0.001	60,887,633
2025-04-22	0.001	0.002	0.001	0.002	0.002	37,100,000
2025-04-17	0.001	0.001	0.001	0.001	0.001	1,815,493
2025-04-16	0.001	0.001	0.001	0.001	0.001	950,000
2025-04-15	0.001	0.001	0.001	0.001	0.001	4,445,000
2025-04-14	0.001	0.001	0.001	0.001	0.001	3,000,000
2025-04-07	0.001	0.001	0.001	0.001	0.001	15,633,650
2025-04-04	0.001	0.001	0.001	0.001	0.001	516,341
2025-04-01	0.001	0.001	0.001	0.001	0.001	133,659
2025-03-31	0.001	0.001	0.001	0.001	0.001	5,100,000
2025-03-28	0.001	0.001	0.001	0.001	0.001	500,000
2025-03-25	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-03-20	0.001	0.001	0.001	0.001	0.001	75,000
2025-03-18	0.001	0.001	0.001	0.001	0.001	3,775,000
2025-03-17	0.001	0.001	0.001	0.001	0.001	6,423,857
2025-03-14	0.001	0.001	0.001	0.001	0.001	66,666
2025-03-11	0.001	0.001	0.001	0.001	0.001	50,099
2025-03-07	0.001	0.001	0.001	0.001	0.001	2,398,373
2025-03-03	0.001	0.001	0.001	0.001	0.001	120,000
2025-02-26	0.001	0.001	0.001	0.001	0.001	10,000,000
2025-02-18	0.001	0.001	0.001	0.001	0.001	125,555
2025-02-03	0.001	0.001	0.001	0.001	0.001	5,000,019
2024-12-20	0.001	0.001	0.001	0.001	0.001	3,500
2024-12-18	0.001	0.001	0.001	0.001	0.001	12,450
2024-12-11	0.001	0.002	0.001	0.002	0.002	650,000
2024-12-10	0.001	0.002	0.001	0.002	0.002	700,000
2024-12-06	0.001	0.001	0.001	0.001	0.001	409,285

← NewerPage 5 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.