Liberty Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-06	0.001	0.001	0.001	0.001	0.001	409,285
2024-11-27	0.001	0.002	0.001	0.002	0.002	10,000,000
2024-11-26	0.001	0.002	0.001	0.002	0.002	28,926,420
2024-11-25	0.001	0.001	0.001	0.001	0.001	1,000,000
2024-11-19	0.001	0.001	0.001	0.001	0.001	3,725,000
2024-11-15	0.001	0.002	0.001	0.002	0.002	318,150
2024-11-08	0.001	0.002	0.001	0.002	0.002	1,203,505
2024-11-07	0.001	0.001	0.001	0.001	0.001	1,100,000
2024-10-31	0.002	0.002	0.002	0.002	0.002	250,500
2024-10-30	0.001	0.002	0.001	0.002	0.002	2,185,000
2024-10-29	0.001	0.002	0.001	0.002	0.002	4,846,728
2024-10-16	0.001	0.001	0.001	0.001	0.001	225,002
2024-10-09	0.001	0.001	0.001	0.001	0.001	150,000
2024-10-08	0.001	0.001	0.001	0.001	0.001	70,000
2024-10-02	0.001	0.001	0.001	0.001	0.001	1
2024-09-16	0.001	0.001	0.001	0.001	0.001	8,747,444
2024-09-10	0.002	0.002	0.001	0.002	0.002	253,272
2024-08-23	0.001	0.001	0.001	0.001	0.001	1,000,000
2024-08-22	0.001	0.001	0.001	0.001	0.001	3,152,556
2024-08-19	0.001	0.002	0.001	0.002	0.002	500,000
2024-08-16	0.001	0.002	0.001	0.002	0.002	1,241,580
2024-08-08	0.001	0.002	0.001	0.002	0.002	100,000
2024-08-07	0.001	0.002	0.001	0.002	0.002	250,000
2024-08-06	0.001	0.001	0.001	0.001	0.001	300,000
2024-08-01	0.001	0.001	0.001	0.001	0.001	12,000
2024-07-31	0.001	0.001	0.001	0.001	0.001	10,000,000
2024-07-29	0.001	0.002	0.001	0.002	0.002	300,000
2024-07-26	0.001	0.002	0.001	0.002	0.002	450,000
2024-07-25	0.001	0.002	0.001	0.002	0.002	650,000
2024-07-24	0.001	0.002	0.001	0.002	0.002	500,000
2024-07-23	0.001	0.001	0.001	0.001	0.001	90,000
2024-07-17	0.001	0.002	0.001	0.002	0.002	80,000
2024-07-16	0.001	0.002	0.001	0.002	0.002	130,000
2024-07-12	0.002	0.002	0.002	0.002	0.002	250,000
2024-07-11	0.002	0.002	0.002	0.002	0.002	1,009,813
2024-07-09	0.002	0.002	0.002	0.002	0.002	498,000
2024-07-03	0.001	0.001	0.001	0.001	0.001	30,000
2024-07-01	0.001	0.002	0.001	0.002	0.002	728,849
2024-06-28	0.002	0.002	0.001	0.002	0.002	2,376,849
2024-06-25	0.002	0.002	0.001	0.002	0.002	3,750,000
2024-06-24	0.001	0.002	0.001	0.002	0.002	2,995,000
2024-06-21	0.001	0.001	0.001	0.001	0.001	1,000,000
2024-06-12	0.001	0.001	0.001	0.001	0.001	1,333,820
2024-05-31	0.001	0.001	0.001	0.001	0.001	150,000
2024-05-29	0.001	0.001	0.001	0.001	0.001	322,518
2024-05-15	0.001	0.002	0.001	0.002	0.002	2,501,531
2024-05-13	0.001	0.002	0.001	0.002	0.002	1,055,555
2024-05-03	0.001	0.002	0.001	0.002	0.002	124,065
2024-04-29	0.002	0.002	0.002	0.002	0.002	275,000
2024-04-26	0.001	0.002	0.001	0.002	0.002	2,062,776
2024-04-17	0.002	0.002	0.002	0.002	0.002	185,001
2024-04-11	0.001	0.002	0.001	0.002	0.002	275,962
2024-04-10	0.001	0.002	0.001	0.002	0.002	40,000
2024-04-09	0.002	0.002	0.002	0.002	0.002	10,631,620
2024-04-08	0.002	0.002	0.002	0.002	0.002	517,525
2024-04-05	0.001	0.002	0.001	0.002	0.002	200,000
2024-04-04	0.002	0.002	0.002	0.002	0.002	110,000
2024-04-02	0.002	0.002	0.002	0.002	0.002	252,002
2024-03-28	0.001	0.002	0.001	0.002	0.002	7,500,000
2024-03-26	0.002	0.002	0.002	0.002	0.002	22,500

← NewerPage 6 of 13 · 730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.