Liberty Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-25	0.002	0.002	0.002	0.002	0.002	760,000
2024-03-18	0.002	0.002	0.002	0.002	0.002	250,000
2024-03-15	0.001	0.002	0.001	0.002	0.002	500,000
2024-03-12	0.001	0.002	0.001	0.002	0.002	3,604,907
2024-03-01	0.001	0.002	0.001	0.002	0.002	66,666
2024-02-23	0.001	0.002	0.001	0.002	0.002	200,000
2024-02-20	0.001	0.002	0.001	0.002	0.002	250,000
2024-02-19	0.002	0.002	0.002	0.002	0.002	70,024
2024-02-16	0.001	0.001	0.001	0.001	0.001	500
2024-02-01	0.002	0.002	0.002	0.002	0.002	3,000,000
2024-01-29	0.002	0.002	0.002	0.002	0.002	250,000
2024-01-25	0.002	0.002	0.002	0.002	0.002	3,112,684
2024-01-24	0.002	0.003	0.002	0.002	0.002	7,848,580
2024-01-15	0.003	0.003	0.002	0.002	0.002	584,537
2024-01-08	0.002	0.002	0.002	0.002	0.002	240,000
2024-01-03	0.003	0.003	0.003	0.003	0.003	2,074,001
2023-12-21	0.003	0.003	0.003	0.003	0.003	517,333
2023-12-20	0.002	0.002	0.002	0.002	0.002	50,000
2023-12-19	0.003	0.003	0.003	0.003	0.003	169,333
2023-12-18	0.003	0.003	0.002	0.002	0.002	3,233,199
2023-12-15	0.002	0.003	0.002	0.003	0.003	267,552
2023-12-13	0.002	0.003	0.002	0.002	0.002	4,188,568
2023-12-06	0.003	0.003	0.003	0.003	0.003	215,469
2023-12-05	0.003	0.003	0.003	0.003	0.003	99,000
2023-11-28	0.003	0.003	0.003	0.003	0.003	404,959
2023-11-24	0.003	0.003	0.003	0.003	0.003	537,333
2023-11-21	0.003	0.003	0.003	0.003	0.003	180,000
2023-11-17	0.003	0.003	0.003	0.003	0.003	5,711,041
2023-11-13	0.003	0.003	0.003	0.003	0.003	63,699
2023-11-10	0.003	0.003	0.003	0.003	0.003	1,604,672
2023-11-07	0.004	0.004	0.004	0.004	0.004	266,877
2023-11-06	0.003	0.003	0.003	0.003	0.003	1
2023-10-31	0.004	0.004	0.004	0.004	0.004	935,279
2023-10-30	0.004	0.004	0.004	0.004	0.004	200,000
2023-10-26	0.004	0.004	0.004	0.004	0.004	8,667
2023-10-25	0.004	0.004	0.004	0.004	0.004	14,539
2023-10-20	0.004	0.004	0.004	0.004	0.004	633,823
2023-10-18	0.004	0.004	0.004	0.004	0.004	262,812
2023-10-16	0.004	0.004	0.004	0.004	0.004	2,204,116
2023-10-12	0.005	0.005	0.005	0.005	0.005	199,024
2023-10-10	0.004	0.004	0.004	0.004	0.004	134,655
2023-10-09	0.004	0.004	0.004	0.004	0.004	1,333,333
2023-10-04	0.004	0.004	0.004	0.004	0.004	136,828
2023-10-03	0.004	0.004	0.004	0.004	0.004	884,267
2023-10-02	0.004	0.004	0.004	0.004	0.004	200,000
2023-09-29	0.004	0.004	0.004	0.004	0.004	289,067
2023-09-27	0.004	0.004	0.004	0.004	0.004	531,057
2023-09-26	0.004	0.004	0.004	0.004	0.004	1,866,667
2023-09-19	0.004	0.004	0.004	0.004	0.004	1,522,980
2023-09-18	0.004	0.004	0.004	0.004	0.004	1,333,333
2023-09-15	0.004	0.004	0.004	0.004	0.004	4,961,641
2023-09-14	0.004	0.004	0.003	0.003	0.003	666,667
2023-09-13	0.004	0.004	0.004	0.004	0.004	67,097
2023-09-12	0.004	0.004	0.004	0.004	0.004	599,569
2023-09-11	0.004	0.004	0.004	0.004	0.004	4,652,153
2023-09-08	0.004	0.004	0.004	0.004	0.004	10,275,867
2023-09-04	0.005	0.005	0.005	0.005	0.005	110,447
2023-08-31	0.005	0.005	0.005	0.005	0.005	1,358,507
2023-08-30	0.005	0.005	0.004	0.004	0.004	1,911,860
2023-08-25	0.005	0.005	0.005	0.005	0.005	799,987

← NewerPage 7 of 13 · 725 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.