Liberty Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	0.005	0.005	0.005	0.005	0.005	2,533,331
2023-08-23	0.005	0.005	0.004	0.004	0.004	8,474,576
2023-08-21	0.005	0.005	0.005	0.005	0.005	1,066,667
2023-08-16	0.005	0.005	0.005	0.005	0.005	7,761
2023-08-11	0.005	0.005	0.005	0.005	0.005	133,333
2023-08-09	0.005	0.005	0.005	0.005	0.005	2,140,091
2023-08-08	0.006	0.006	0.006	0.006	0.006	31,811
2023-08-07	0.006	0.006	0.006	0.006	0.006	235,360
2023-08-04	0.006	0.006	0.006	0.006	0.006	1,150,533
2023-08-02	0.005	0.005	0.005	0.005	0.005	43,000
2023-08-01	0.006	0.006	0.006	0.006	0.006	1,789,067
2023-07-31	0.007	0.007	0.007	0.007	0.007	2,763,963
2023-07-28	0.007	0.007	0.007	0.007	0.007	4,994,971
2023-07-27	0.007	0.007	0.006	0.006	0.006	1,076,667
2023-07-26	0.007	0.007	0.007	0.007	0.007	14,539
2023-07-25	0.007	0.007	0.007	0.007	0.007	74,285
2023-07-21	0.007	0.007	0.007	0.007	0.007	859,125
2023-07-20	0.008	0.008	0.008	0.008	0.008	1,333
2023-07-18	0.008	0.008	0.008	0.008	0.008	1,539,333
2023-07-17	0.008	0.008	0.008	0.008	0.008	380,000
2023-07-14	0.008	0.008	0.008	0.008	0.008	560,000
2023-07-12	0.008	0.008	0.008	0.008	0.008	1,333,335
2023-07-11	0.008	0.008	0.008	0.008	0.008	1,340,891
2023-07-10	0.008	0.008	0.008	0.008	0.008	253,312
2023-07-06	0.008	0.008	0.008	0.008	0.008	4,357,100
2023-07-05	0.007	0.008	0.007	0.007	0.007	3,599,831
2023-07-04	0.006	0.007	0.006	0.007	0.007	7,697,600
2023-06-28	0.005	0.005	0.005	0.005	0.005	369,129
2023-06-27	0.005	0.005	0.005	0.005	0.005	1,271,600
2023-06-26	0.005	0.005	0.005	0.005	0.005	852,644
2023-06-22	0.005	0.005	0.005	0.005	0.005	2,480,000
2023-06-21	0.006	0.006	0.005	0.005	0.005	1,007,004
2023-06-20	0.006	0.006	0.006	0.006	0.006	666,667
2023-06-19	0.006	0.006	0.006	0.006	0.006	5,613,451
2023-06-16	0.005	0.005	0.005	0.005	0.005	19,048
2023-06-15	0.005	0.005	0.005	0.005	0.005	2,666,667
2023-06-14	0.005	0.005	0.005	0.005	0.005	1,333
2023-06-13	0.005	0.005	0.005	0.005	0.005	4,110,385
2023-06-09	0.006	0.006	0.006	0.006	0.006	1,333,344
2023-06-08	0.005	0.005	0.005	0.005	0.005	479,615
2023-06-07	0.005	0.005	0.005	0.005	0.005	133,353
2023-06-06	0.005	0.005	0.005	0.005	0.005	333,699
2023-06-05	0.005	0.005	0.005	0.005	0.005	2,666,667
2023-06-02	0.005	0.005	0.005	0.005	0.005	4,066,568
2023-06-01	0.005	0.005	0.005	0.005	0.005	1,333,333
2023-05-30	0.004	0.004	0.004	0.004	0.004	283,139
2023-05-29	0.005	0.005	0.004	0.004	0.004	917,133
2023-05-25	0.005	0.005	0.005	0.005	0.005	384,717
2023-05-24	0.005	0.005	0.005	0.005	0.005	882,532
2023-05-23	0.005	0.005	0.005	0.005	0.005	30,756
2023-05-22	0.005	0.005	0.004	0.005	0.005	573,333
2023-05-19	0.005	0.005	0.005	0.005	0.005	633,773
2023-05-18	0.005	0.005	0.005	0.005	0.005	4,159,780
2023-05-16	0.005	0.005	0.005	0.005	0.005	27,221
2023-05-15	0.005	0.005	0.005	0.005	0.005	3,013,621
2023-05-12	0.005	0.005	0.005	0.005	0.005	266,667
2023-05-10	0.005	0.005	0.005	0.005	0.005	666,665
2023-05-08	0.005	0.005	0.005	0.005	0.005	1,088,132
2023-05-04	0.005	0.005	0.005	0.005	0.005	667,103
2023-05-02	0.005	0.005	0.005	0.005	0.005	80,000

← NewerPage 8 of 13 · 725 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.