Liberty Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	0.006	0.006	0.006	0.006	0.006	518,817
2023-04-26	0.005	0.006	0.005	0.006	0.006	64,645
2023-04-24	0.005	0.005	0.005	0.005	0.005	1,412,171
2023-04-21	0.005	0.005	0.005	0.005	0.005	1,086,115
2023-04-18	0.006	0.006	0.006	0.006	0.006	139,600
2023-04-17	0.005	0.006	0.005	0.006	0.006	674,080
2023-04-14	0.005	0.005	0.005	0.005	0.005	1,733,333
2023-04-13	0.005	0.005	0.005	0.005	0.005	1,536,697
2023-04-12	0.005	0.005	0.005	0.005	0.005	1,958,095
2023-04-11	0.005	0.005	0.005	0.005	0.005	243,333
2023-04-06	0.005	0.005	0.005	0.005	0.005	798,807
2023-04-05	0.005	0.005	0.005	0.005	0.005	1,333,733
2023-03-30	0.005	0.005	0.005	0.005	0.005	2,503,145
2023-03-24	0.005	0.005	0.005	0.005	0.005	26,667
2023-03-20	0.005	0.005	0.005	0.005	0.005	400
2023-03-15	0.005	0.005	0.005	0.005	0.005	395,549
2023-03-14	0.004	0.004	0.004	0.004	0.004	2,014,667
2023-03-13	0.004	0.005	0.004	0.005	0.005	217,945
2023-03-09	0.004	0.005	0.004	0.005	0.005	282,667
2023-03-06	0.005	0.005	0.005	0.005	0.005	133
2023-03-03	0.005	0.005	0.005	0.005	0.005	13,333
2023-02-28	0.005	0.005	0.005	0.005	0.005	2,515,465
2023-02-27	0.005	0.005	0.005	0.005	0.005	1,893,161
2023-02-21	0.005	0.005	0.005	0.005	0.005	179,200
2023-02-20	0.005	0.006	0.005	0.005	0.005	4,312,037
2023-02-17	0.006	0.006	0.006	0.006	0.006	666,667
2023-02-16	0.006	0.006	0.006	0.006	0.006	1,200,000
2023-02-15	0.006	0.007	0.006	0.007	0.007	2,490,824
2023-02-14	0.006	0.006	0.006	0.006	0.006	533,333
2023-02-13	0.006	0.006	0.006	0.006	0.006	500,000
2023-02-10	0.006	0.006	0.006	0.006	0.006	833,333
2023-02-08	0.005	0.006	0.005	0.006	0.006	1,069,399
2023-02-07	0.005	0.006	0.005	0.006	0.006	2,778,704
2023-02-06	0.006	0.006	0.005	0.005	0.005	8,045
2023-02-03	0.005	0.005	0.005	0.005	0.005	814,000
2023-02-02	0.005	0.006	0.005	0.006	0.006	18,624
2023-01-30	0.006	0.006	0.006	0.006	0.006	96,000
2023-01-24	0.005	0.006	0.005	0.006	0.006	33,436
2023-01-20	0.005	0.005	0.005	0.005	0.005	53,333
2023-01-18	0.006	0.007	0.006	0.007	0.007	1,411,891
2023-01-17	0.005	0.005	0.005	0.005	0.005	138,888
2023-01-13	0.005	0.005	0.005	0.005	0.005	236,384
2023-01-12	0.005	0.005	0.005	0.005	0.005	144,000
2023-01-06	0.006	0.006	0.006	0.006	0.006	17,547
2023-01-05	0.006	0.006	0.006	0.006	0.006	53,333
2023-01-03	0.006	0.006	0.006	0.006	0.006	120,000
2022-12-30	0.006	0.006	0.006	0.006	0.006	175,371
2022-12-20	0.006	0.006	0.005	0.005	0.005	769,984
2022-12-19	0.007	0.007	0.006	0.006	0.006	2,506,912
2022-12-16	0.006	0.007	0.006	0.007	0.007	4,159,755
2022-12-15	0.007	0.007	0.007	0.007	0.007	1,333,333
2022-12-14	0.006	0.007	0.006	0.007	0.007	2,517,703
2022-12-13	0.005	0.005	0.005	0.005	0.005	4,252,772
2022-12-12	0.005	0.005	0.005	0.005	0.005	5,855,504
2022-12-08	0.004	0.004	0.004	0.004	0.004	65,151
2022-12-01	0.005	0.005	0.005	0.005	0.005	133,333
2022-11-29	0.005	0.005	0.005	0.005	0.005	21,333
2022-11-28	0.005	0.005	0.005	0.005	0.005	320,133
2022-11-24	0.005	0.005	0.005	0.005	0.005	120,000
2022-11-23	0.005	0.005	0.005	0.005	0.005	885,739

← NewerPage 9 of 13 · 725 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.