Lion Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.013	0.013	0.013	0.013	0.013	39,794
2026-07-27	0.011	0.012	0.011	0.012	0.012	601,806
2026-07-24	0.011	0.011	0.011	0.011	0.011	8,695
2026-07-23	0.010	0.010	0.010	0.010	0.010	0
2026-07-22	0.010	0.010	0.010	0.010	0.010	69,711
2026-07-21	0.011	0.011	0.009	0.009	0.009	492,928
2026-07-20	0.012	0.012	0.012	0.012	0.012	9,059
2026-07-17	0.012	0.012	0.012	0.012	0.012	11,818
2026-07-16	0.013	0.013	0.013	0.013	0.013	0
2026-07-15	0.013	0.013	0.013	0.013	0.013	0
2026-07-14	0.013	0.013	0.013	0.013	0.013	0
2026-07-13	0.013	0.013	0.013	0.013	0.013	16,432
2026-07-10	0.013	0.013	0.013	0.013	0.013	0
2026-07-09	0.013	0.013	0.013	0.013	0.013	40,000
2026-07-08	0.013	0.013	0.013	0.013	0.013	19,500
2026-07-07	0.012	0.012	0.012	0.012	0.012	0
2026-07-06	0.012	0.012	0.012	0.012	0.012	0
2026-07-03	0.012	0.012	0.012	0.012	0.012	0
2026-07-02	0.012	0.012	0.012	0.012	0.012	24,000
2026-07-01	0.011	0.011	0.011	0.011	0.011	245,463
2026-06-30	0.011	0.011	0.011	0.011	0.011	297,074
2026-06-29	0.011	0.011	0.011	0.011	0.011	277,502
2026-06-26	0.011	0.011	0.010	0.010	0.010	1,167,017
2026-06-25	0.011	0.011	0.010	0.011	0.011	1,075,602
2026-06-24	0.013	0.013	0.013	0.013	0.013	405,098
2026-06-23	0.013	0.013	0.013	0.013	0.013	141,559
2026-06-22	0.013	0.013	0.013	0.013	0.013	51,148
2026-06-19	0.013	0.013	0.013	0.013	0.013	0
2026-06-18	0.013	0.013	0.013	0.013	0.013	103,923
2026-06-17	0.013	0.013	0.013	0.013	0.013	41,891
2026-06-16	0.013	0.013	0.013	0.013	0.013	0
2026-06-15	0.013	0.013	0.013	0.013	0.013	275,743
2026-06-12	0.013	0.013	0.013	0.013	0.013	198,854
2026-06-11	0.011	0.012	0.011	0.012	0.012	678,388
2026-06-10	0.013	0.013	0.013	0.013	0.013	42,347
2026-06-09	0.013	0.013	0.013	0.013	0.013	71,500
2026-06-05	0.013	0.013	0.013	0.013	0.013	77
2026-06-04	0.014	0.014	0.013	0.013	0.013	150,645
2026-06-03	0.014	0.014	0.014	0.014	0.014	0
2026-06-02	0.014	0.014	0.014	0.014	0.014	0
2026-06-01	0.014	0.014	0.014	0.014	0.014	154,594
2026-05-29	0.013	0.014	0.013	0.014	0.014	54,364
2026-05-28	0.014	0.014	0.014	0.014	0.014	35,735
2026-05-27	0.015	0.015	0.015	0.015	0.015	0
2026-05-26	0.015	0.016	0.015	0.015	0.015	409,919
2026-05-25	0.015	0.015	0.015	0.015	0.015	37,225
2026-05-22	0.015	0.015	0.015	0.015	0.015	50,042
2026-05-21	0.016	0.016	0.015	0.015	0.015	28,308
2026-05-20	0.016	0.016	0.016	0.016	0.016	0
2026-05-19	0.017	0.017	0.015	0.016	0.016	73,516
2026-05-18	0.017	0.017	0.017	0.017	0.017	62,005
2026-05-15	0.017	0.017	0.017	0.017	0.017	21,558
2026-05-14	0.018	0.018	0.017	0.017	0.017	517,331
2026-05-13	0.018	0.018	0.018	0.018	0.018	149,081
2026-05-12	0.018	0.018	0.018	0.018	0.018	59,471
2026-05-11	0.018	0.018	0.018	0.018	0.018	682,948
2026-05-08	0.018	0.018	0.018	0.018	0.018	0
2026-05-07	0.018	0.018	0.018	0.018	0.018	6,982
2026-05-06	0.018	0.018	0.018	0.018	0.018	7,933
2026-05-05	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.