Lion Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.018	0.018	0.017	0.017	0.017	136,180
2026-10-19	0.018	0.018	0.018	0.018	0.018	1,205,000
2026-10-16	0.016	0.018	0.016	0.018	0.018	91,047
2026-10-15	0.017	0.017	0.016	0.016	0.016	26,322
2026-10-14	0.017	0.017	0.017	0.017	0.017	8,307
2026-10-13	0.018	0.018	0.016	0.016	0.016	582,907
2026-10-12	0.018	0.018	0.017	0.017	0.017	62,593
2026-10-09	0.017	0.018	0.016	0.018	0.018	776,740
2026-10-08	0.015	0.017	0.015	0.016	0.016	1,288,981
2026-10-07	0.013	0.015	0.013	0.015	0.015	251,320
2026-10-06	0.013	0.013	0.013	0.013	0.013	100,000
2026-10-05	0.013	0.013	0.013	0.013	0.013	54,511
2026-10-02	0.013	0.013	0.013	0.013	0.013	56,986
2026-10-01	0.012	0.012	0.012	0.012	0.012	0
2026-09-30	0.012	0.012	0.012	0.012	0.012	100,000
2026-09-29	0.013	0.013	0.013	0.013	0.013	0
2026-09-28	0.013	0.013	0.013	0.013	0.013	0
2026-09-25	0.013	0.013	0.013	0.013	0.013	171,286
2026-09-24	0.013	0.013	0.013	0.013	0.013	10,308
2026-09-23	0.013	0.013	0.013	0.013	0.013	57,773
2026-09-22	0.013	0.013	0.013	0.013	0.013	289,510
2026-09-21	0.014	0.014	0.014	0.014	0.014	38,478

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.