Lion Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.018	0.018	0.017	0.017	0.017	136,180
2026-10-19	0.018	0.018	0.018	0.018	0.018	1,205,000
2026-10-16	0.016	0.018	0.016	0.018	0.018	91,047
2026-10-15	0.017	0.017	0.016	0.016	0.016	26,322
2026-10-14	0.017	0.017	0.017	0.017	0.017	8,307
2026-10-13	0.018	0.018	0.016	0.016	0.016	582,907
2026-10-12	0.018	0.018	0.017	0.017	0.017	62,593
2026-10-09	0.017	0.018	0.016	0.018	0.018	776,740
2026-10-08	0.015	0.017	0.015	0.016	0.016	1,288,981
2026-10-07	0.013	0.015	0.013	0.015	0.015	251,320
2026-10-06	0.013	0.013	0.013	0.013	0.013	100,000
2026-10-05	0.013	0.013	0.013	0.013	0.013	54,511
2026-10-02	0.013	0.013	0.013	0.013	0.013	56,986
2026-10-01	0.012	0.012	0.012	0.012	0.012	0
2026-09-30	0.012	0.012	0.012	0.012	0.012	100,000
2026-09-29	0.013	0.013	0.013	0.013	0.013	0
2026-09-28	0.013	0.013	0.013	0.013	0.013	0
2026-09-25	0.013	0.013	0.013	0.013	0.013	171,286
2026-09-24	0.013	0.013	0.013	0.013	0.013	10,308
2026-09-23	0.013	0.013	0.013	0.013	0.013	57,773
2026-09-22	0.013	0.013	0.013	0.013	0.013	289,510
2026-09-21	0.014	0.014	0.014	0.014	0.014	38,478
2026-09-18	0.013	0.014	0.013	0.014	0.014	434,057
2026-09-17	0.013	0.022	0.013	0.013	0.013	5,162,658
2026-09-16	0.013	0.013	0.011	0.011	0.011	160,677
2026-09-15	0.013	0.013	0.013	0.013	0.013	28,081
2026-09-14	0.012	0.012	0.012	0.012	0.012	141,257
2026-09-11	0.011	0.012	0.011	0.012	0.012	287,067
2026-09-10	0.011	0.011	0.010	0.010	0.010	226,988
2026-09-09	0.012	0.012	0.010	0.011	0.011	369,807
2026-09-08	0.012	0.012	0.012	0.012	0.012	19,617
2026-09-07	0.012	0.012	0.012	0.012	0.012	0
2026-09-04	0.012	0.012	0.012	0.012	0.012	177,424
2026-09-03	0.012	0.012	0.012	0.012	0.012	2,651
2026-09-02	0.012	0.012	0.012	0.012	0.012	6,680
2026-09-01	0.012	0.012	0.012	0.012	0.012	1,780
2026-08-31	0.010	0.010	0.010	0.010	0.010	0
2026-08-28	0.010	0.010	0.010	0.010	0.010	0
2026-08-27	0.010	0.010	0.010	0.010	0.010	0
2026-08-26	0.010	0.010	0.010	0.010	0.010	149,652
2026-08-25	0.010	0.010	0.010	0.010	0.010	0
2026-08-24	0.010	0.010	0.010	0.010	0.010	188,515
2026-08-21	0.010	0.010	0.010	0.010	0.010	44,128
2026-08-20	0.010	0.010	0.010	0.010	0.010	83,400
2026-08-19	0.011	0.011	0.011	0.011	0.011	0
2026-08-18	0.011	0.011	0.011	0.011	0.011	80,800
2026-08-17	0.011	0.011	0.011	0.011	0.011	0
2026-08-14	0.011	0.011	0.011	0.011	0.011	56,853
2026-08-13	0.011	0.011	0.011	0.011	0.011	0
2026-08-12	0.011	0.011	0.011	0.011	0.011	63,747
2026-08-11	0.013	0.013	0.013	0.013	0.013	0
2026-08-10	0.010	0.013	0.010	0.013	0.013	64,355
2026-08-07	0.012	0.012	0.012	0.012	0.012	0
2026-08-06	0.011	0.012	0.011	0.012	0.012	201,880
2026-08-05	0.011	0.011	0.011	0.011	0.011	407,767
2026-08-04	0.013	0.013	0.013	0.013	0.013	0
2026-08-03	0.013	0.013	0.013	0.013	0.013	0
2026-07-31	0.013	0.013	0.013	0.013	0.013	0
2026-07-30	0.013	0.013	0.013	0.013	0.013	0
2026-07-29	0.013	0.013	0.013	0.013	0.013	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.