Lion Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.082	0.082	0.071	0.075	0.075	6,434,940
2021-10-27	0.078	0.092	0.078	0.082	0.082	11,142,618
2021-10-26	0.069	0.077	0.067	0.075	0.075	8,175,156
2021-10-25	0.063	0.069	0.063	0.066	0.066	5,080,039
2021-10-22	0.062	0.062	0.060	0.061	0.061	1,445,751
2021-10-21	0.062	0.064	0.061	0.061	0.061	1,334,211
2021-10-20	0.061	0.064	0.061	0.062	0.062	5,493,832
2021-10-19	0.058	0.060	0.057	0.060	0.060	4,208,215
2021-10-18	0.057	0.060	0.055	0.057	0.057	6,477,826
2021-10-15	0.054	0.056	0.050	0.056	0.056	5,923,369
2021-10-14	0.053	0.060	0.053	0.054	0.054	14,774,121

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.