Lion Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.018	0.018	0.018	0.018	0.018	100,000
2026-05-01	0.018	0.018	0.018	0.018	0.018	0
2026-04-30	0.018	0.018	0.018	0.018	0.018	0
2026-04-29	0.018	0.018	0.018	0.018	0.018	0
2026-04-28	0.018	0.018	0.018	0.018	0.018	338,571
2026-04-27	0.019	0.019	0.019	0.019	0.019	150,529
2026-04-24	0.019	0.019	0.018	0.018	0.018	104,725
2026-04-23	0.019	0.019	0.019	0.019	0.019	419,957
2026-04-22	0.018	0.019	0.018	0.019	0.019	1,170,626
2026-04-21	0.017	0.017	0.017	0.017	0.017	0
2026-04-20	0.018	0.018	0.017	0.017	0.017	80,887
2026-04-17	0.017	0.017	0.017	0.017	0.017	96,000
2026-04-16	0.016	0.016	0.016	0.016	0.016	7,451
2026-04-15	0.016	0.016	0.016	0.016	0.016	100,000
2026-04-14	0.016	0.016	0.016	0.016	0.016	0
2026-04-13	0.016	0.016	0.016	0.016	0.016	3,852
2026-04-10	0.016	0.016	0.016	0.016	0.016	0
2026-04-09	0.016	0.016	0.016	0.016	0.016	23,556
2026-04-08	0.016	0.016	0.016	0.016	0.016	61,583
2026-04-07	0.017	0.017	0.016	0.016	0.016	104,842
2026-04-02	0.017	0.017	0.016	0.016	0.016	282,191
2026-04-01	0.017	0.017	0.017	0.017	0.017	0
2026-03-31	0.017	0.017	0.017	0.017	0.017	0
2026-03-30	0.017	0.017	0.017	0.017	0.017	140,455
2026-03-27	0.017	0.017	0.017	0.017	0.017	34,171
2026-03-26	0.017	0.017	0.017	0.017	0.017	49,320
2026-03-25	0.017	0.017	0.017	0.017	0.017	48,817
2026-03-24	0.017	0.017	0.017	0.017	0.017	0
2026-03-23	0.017	0.017	0.017	0.017	0.017	358,124
2026-03-20	0.017	0.017	0.017	0.017	0.017	0
2026-03-19	0.018	0.018	0.017	0.017	0.017	552,245
2026-03-18	0.018	0.018	0.018	0.018	0.018	8,542
2026-03-17	0.018	0.018	0.018	0.018	0.018	78,936
2026-03-16	0.019	0.019	0.019	0.019	0.019	494,732
2026-03-13	0.019	0.019	0.018	0.018	0.018	290,152
2026-03-12	0.018	0.018	0.018	0.018	0.018	0
2026-03-11	0.018	0.018	0.018	0.018	0.018	0
2026-03-10	0.018	0.018	0.018	0.018	0.018	0
2026-03-09	0.019	0.019	0.016	0.018	0.018	61,461
2026-03-06	0.016	0.016	0.016	0.016	0.016	7,492
2026-03-05	0.019	0.019	0.016	0.016	0.016	192,037
2026-03-04	0.016	0.018	0.016	0.018	0.018	333,343
2026-03-03	0.016	0.016	0.016	0.016	0.016	100,000
2026-03-02	0.017	0.017	0.016	0.016	0.016	118,779
2026-02-27	0.017	0.017	0.017	0.017	0.017	31,750
2026-02-26	0.017	0.017	0.017	0.017	0.017	0
2026-02-25	0.017	0.017	0.017	0.017	0.017	44,075
2026-02-24	0.017	0.017	0.017	0.017	0.017	100,000
2026-02-23	0.017	0.017	0.017	0.017	0.017	15,873
2026-02-20	0.018	0.018	0.018	0.018	0.018	0
2026-02-19	0.018	0.018	0.018	0.018	0.018	0
2026-02-18	0.017	0.018	0.017	0.018	0.018	127,531
2026-02-17	0.017	0.017	0.017	0.017	0.017	146,116
2026-02-16	0.017	0.017	0.017	0.017	0.017	92,534
2026-02-13	0.017	0.017	0.017	0.017	0.017	25,249
2026-02-12	0.017	0.017	0.017	0.017	0.017	0
2026-02-11	0.017	0.017	0.017	0.017	0.017	48,149
2026-02-10	0.017	0.017	0.017	0.017	0.017	215,417
2026-02-09	0.017	0.017	0.017	0.017	0.017	0
2026-02-06	0.017	0.017	0.017	0.017	0.017	29,411

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.