Lion Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.018	0.018	0.018	0.018	0.018	100,000
2026-05-01	0.018	0.018	0.018	0.018	0.018	0
2026-04-30	0.018	0.018	0.018	0.018	0.018	0
2026-04-29	0.018	0.018	0.018	0.018	0.018	0
2026-04-28	0.018	0.018	0.018	0.018	0.018	338,571
2026-04-27	0.019	0.019	0.019	0.019	0.019	150,529
2026-04-24	0.019	0.019	0.018	0.018	0.018	104,725
2026-04-23	0.019	0.019	0.019	0.019	0.019	419,957
2026-04-22	0.018	0.019	0.018	0.019	0.019	1,170,626
2026-04-21	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.