Lion Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.018	0.018	0.018	0.018	0.018	0
2026-02-04	0.018	0.018	0.018	0.018	0.018	15,400
2026-02-03	0.020	0.020	0.016	0.017	0.017	2,697,895
2026-02-02	0.018	0.023	0.018	0.020	0.020	2,998,459
2026-01-30	0.018	0.019	0.017	0.018	0.018	591,885
2026-01-29	0.018	0.018	0.018	0.018	0.018	110,810
2026-01-28	0.018	0.018	0.018	0.018	0.018	973,481
2026-01-27	0.018	0.018	0.017	0.018	0.018	121,005
2026-01-23	0.017	0.018	0.017	0.018	0.018	168,557
2026-01-22	0.016	0.016	0.016	0.016	0.016	8,698
2026-01-21	0.017	0.018	0.017	0.017	0.017	246,994
2026-01-20	0.016	0.017	0.016	0.017	0.017	531,200
2026-01-19	0.018	0.018	0.016	0.016	0.016	1,086,995
2026-01-16	0.017	0.018	0.017	0.018	0.018	355,415
2026-01-15	0.018	0.018	0.017	0.017	0.017	398,679
2026-01-14	0.017	0.018	0.017	0.018	0.018	209,232
2026-01-13	0.018	0.018	0.018	0.018	0.018	1,079,797
2026-01-12	0.016	0.022	0.016	0.018	0.018	4,511,515
2026-01-09	0.016	0.021	0.016	0.016	0.016	3,868,848
2026-01-08	0.016	0.016	0.016	0.016	0.016	183,087
2026-01-07	0.018	0.019	0.016	0.016	0.016	3,822,961
2026-01-06	0.013	0.026	0.013	0.018	0.018	26,443,618
2026-01-05	0.011	0.011	0.011	0.011	0.011	66,114
2026-01-02	0.011	0.011	0.011	0.011	0.011	0
2025-12-31	0.011	0.011	0.011	0.011	0.011	0
2025-12-30	0.011	0.011	0.011	0.011	0.011	0
2025-12-29	0.013	0.013	0.011	0.011	0.011	614,372
2025-12-24	0.013	0.013	0.013	0.013	0.013	253,109
2025-12-23	0.012	0.013	0.012	0.013	0.013	174,999
2025-12-22	0.012	0.012	0.011	0.011	0.011	130,000
2025-12-19	0.012	0.012	0.012	0.012	0.012	0
2025-12-18	0.012	0.012	0.012	0.012	0.012	0
2025-12-17	0.012	0.012	0.012	0.012	0.012	0
2025-12-16	0.012	0.012	0.012	0.012	0.012	0
2025-12-15	0.012	0.012	0.012	0.012	0.012	60,409
2025-12-12	0.010	0.012	0.010	0.012	0.012	51,200
2025-12-11	0.011	0.011	0.011	0.011	0.011	23,880
2025-12-10	0.012	0.012	0.011	0.011	0.011	638,289
2025-12-09	0.011	0.011	0.011	0.011	0.011	0
2025-12-08	0.011	0.011	0.011	0.011	0.011	28,824
2025-12-05	0.011	0.012	0.011	0.012	0.012	10,000
2025-12-04	0.012	0.012	0.012	0.012	0.012	0
2025-12-03	0.011	0.012	0.011	0.012	0.012	30,399
2025-12-02	0.011	0.011	0.011	0.011	0.011	12,000
2025-12-01	0.012	0.012	0.011	0.011	0.011	917,107
2025-11-28	0.011	0.012	0.011	0.012	0.012	50,288
2025-11-27	0.011	0.012	0.011	0.012	0.012	526,421
2025-11-26	0.012	0.012	0.012	0.012	0.012	586,666
2025-11-25	0.012	0.012	0.012	0.012	0.012	0
2025-11-24	0.011	0.012	0.011	0.012	0.012	105,000
2025-11-21	0.011	0.011	0.010	0.011	0.011	255,000
2025-11-20	0.011	0.012	0.011	0.011	0.011	699,909
2025-11-19	0.012	0.012	0.012	0.012	0.012	975,629
2025-11-18	0.012	0.012	0.011	0.011	0.011	788,315
2025-11-17	0.013	0.013	0.013	0.013	0.013	17,383
2025-11-14	0.013	0.013	0.013	0.013	0.013	0
2025-11-13	0.014	0.015	0.013	0.013	0.013	240,000
2025-11-12	0.013	0.013	0.013	0.013	0.013	107,074
2025-11-11	0.013	0.013	0.013	0.013	0.013	53,684
2025-11-10	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.