Lion Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.013	0.013	0.011	0.011	0.011	291,667
2025-11-06	0.013	0.013	0.013	0.013	0.013	0
2025-11-05	0.013	0.013	0.013	0.013	0.013	817,000
2025-11-04	0.013	0.013	0.013	0.013	0.013	460
2025-11-03	0.014	0.014	0.014	0.014	0.014	71,249
2025-10-31	0.015	0.015	0.015	0.015	0.015	150,000
2025-10-30	0.015	0.015	0.015	0.015	0.015	10,102
2025-10-29	0.014	0.014	0.014	0.014	0.014	0
2025-10-28	0.014	0.014	0.014	0.014	0.014	28,750
2025-10-27	0.016	0.016	0.015	0.015	0.015	322,098
2025-10-24	0.015	0.016	0.015	0.015	0.015	99,263
2025-10-23	0.015	0.015	0.015	0.015	0.015	146,472
2025-10-22	0.015	0.015	0.015	0.015	0.015	0
2025-10-21	0.015	0.015	0.015	0.015	0.015	146,000
2025-10-20	0.015	0.015	0.015	0.015	0.015	155,250
2025-10-17	0.015	0.015	0.015	0.015	0.015	150,000
2025-10-16	0.015	0.016	0.015	0.015	0.015	278,148
2025-10-15	0.015	0.015	0.015	0.015	0.015	100,000
2025-10-14	0.015	0.015	0.015	0.015	0.015	75,356
2025-10-13	0.015	0.015	0.015	0.015	0.015	50,090
2025-10-10	0.016	0.016	0.016	0.016	0.016	40,000
2025-10-09	0.015	0.015	0.015	0.015	0.015	258,571
2025-10-08	0.016	0.016	0.016	0.016	0.016	62,500
2025-10-07	0.015	0.015	0.015	0.015	0.015	69,164
2025-10-06	0.016	0.016	0.015	0.015	0.015	31,251
2025-10-03	0.015	0.015	0.015	0.015	0.015	32,533
2025-10-02	0.015	0.016	0.015	0.016	0.016	86,763
2025-10-01	0.015	0.015	0.015	0.015	0.015	10,000
2025-09-30	0.016	0.016	0.015	0.015	0.015	385,250
2025-09-29	0.016	0.016	0.016	0.016	0.016	4,281
2025-09-26	0.016	0.016	0.016	0.016	0.016	50
2025-09-25	0.016	0.016	0.016	0.016	0.016	296,838
2025-09-24	0.015	0.015	0.015	0.015	0.015	25,000
2025-09-23	0.015	0.015	0.015	0.015	0.015	7,063
2025-09-22	0.015	0.015	0.015	0.015	0.015	114,000
2025-09-19	0.016	0.016	0.016	0.016	0.016	0
2025-09-18	0.016	0.016	0.016	0.016	0.016	488,186
2025-09-17	0.017	0.017	0.017	0.017	0.017	0
2025-09-16	0.017	0.017	0.017	0.017	0.017	33,673
2025-09-15	0.016	0.016	0.016	0.016	0.016	630,739
2025-09-12	0.016	0.016	0.016	0.016	0.016	30,000
2025-09-11	0.016	0.016	0.016	0.016	0.016	6,888
2025-09-10	0.016	0.016	0.016	0.016	0.016	0
2025-09-09	0.016	0.016	0.016	0.016	0.016	56,894
2025-09-08	0.016	0.016	0.016	0.016	0.016	621
2025-09-05	0.016	0.016	0.016	0.016	0.016	45,000
2025-09-04	0.016	0.016	0.016	0.016	0.016	57,568
2025-09-03	0.015	0.015	0.015	0.015	0.015	0
2025-09-02	0.016	0.016	0.015	0.015	0.015	787,818
2025-09-01	0.015	0.015	0.015	0.015	0.015	437
2025-08-29	0.015	0.015	0.015	0.015	0.015	36,071
2025-08-28	0.015	0.015	0.015	0.015	0.015	63,129
2025-08-27	0.015	0.015	0.015	0.015	0.015	0
2025-08-26	0.015	0.015	0.015	0.015	0.015	20,700
2025-08-25	0.015	0.015	0.015	0.015	0.015	293,317
2025-08-22	0.015	0.015	0.015	0.015	0.015	122,614
2025-08-21	0.013	0.013	0.013	0.013	0.013	0
2025-08-20	0.013	0.013	0.013	0.013	0.013	0
2025-08-19	0.013	0.013	0.013	0.013	0.013	3,191
2025-08-18	0.013	0.013	0.013	0.013	0.013	502,265

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.