Lion Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.013	0.013	0.013	0.013	0.013	502,265
2025-08-15	0.015	0.015	0.013	0.013	0.013	236,284
2025-08-14	0.015	0.015	0.015	0.015	0.015	32,533
2025-08-13	0.015	0.018	0.014	0.015	0.015	1,563,384
2025-08-12	0.012	0.012	0.012	0.012	0.012	0
2025-08-11	0.012	0.012	0.012	0.012	0.012	0
2025-08-08	0.012	0.012	0.012	0.012	0.012	119,834
2025-08-07	0.010	0.010	0.010	0.010	0.010	0
2025-08-06	0.010	0.010	0.010	0.010	0.010	4,267
2025-08-05	0.010	0.010	0.010	0.010	0.010	30,000
2025-08-04	0.011	0.011	0.011	0.011	0.011	419,537
2025-08-01	0.012	0.012	0.012	0.012	0.012	5,555
2025-07-31	0.012	0.012	0.012	0.012	0.012	71,869
2025-07-30	0.010	0.011	0.010	0.011	0.011	20,000
2025-07-29	0.010	0.011	0.010	0.010	0.010	177,411
2025-07-28	0.010	0.011	0.010	0.011	0.011	151,914
2025-07-25	0.011	0.011	0.011	0.011	0.011	0
2025-07-24	0.010	0.011	0.010	0.011	0.011	53,584
2025-07-23	0.010	0.011	0.010	0.011	0.011	134,313
2025-07-22	0.011	0.011	0.011	0.011	0.011	27,500
2025-07-21	0.011	0.011	0.010	0.011	0.011	172,320
2025-07-18	0.010	0.010	0.010	0.010	0.010	1,524
2025-07-17	0.010	0.010	0.009	0.010	0.010	489,170
2025-07-16	0.009	0.009	0.009	0.009	0.009	71,092
2025-07-15	0.009	0.009	0.009	0.009	0.009	0
2025-07-14	0.009	0.009	0.009	0.009	0.009	0
2025-07-11	0.009	0.009	0.009	0.009	0.009	0
2025-07-10	0.009	0.009	0.009	0.009	0.009	47,529
2025-07-09	0.010	0.010	0.010	0.010	0.010	0
2025-07-08	0.010	0.010	0.010	0.010	0.010	0
2025-07-07	0.010	0.010	0.010	0.010	0.010	0
2025-07-04	0.010	0.010	0.010	0.010	0.010	982
2025-07-03	0.010	0.010	0.010	0.010	0.010	0
2025-07-02	0.010	0.010	0.010	0.010	0.010	0
2025-07-01	0.009	0.010	0.009	0.010	0.010	65,581
2025-06-30	0.008	0.009	0.008	0.009	0.009	304,105
2025-06-27	0.009	0.009	0.008	0.008	0.008	478,512
2025-06-26	0.009	0.009	0.009	0.009	0.009	500,415
2025-06-25	0.008	0.008	0.008	0.008	0.008	169,390
2025-06-24	0.009	0.009	0.008	0.008	0.008	244,235
2025-06-23	0.009	0.009	0.009	0.009	0.009	451,953
2025-06-20	0.009	0.009	0.008	0.009	0.009	414,809
2025-06-19	0.009	0.009	0.009	0.009	0.009	10,483
2025-06-18	0.009	0.009	0.009	0.009	0.009	0
2025-06-17	0.009	0.009	0.009	0.009	0.009	185,952
2025-06-16	0.009	0.009	0.009	0.009	0.009	137,500
2025-06-13	0.009	0.009	0.009	0.009	0.009	18,500
2025-06-12	0.009	0.009	0.009	0.009	0.009	178,021
2025-06-11	0.009	0.009	0.009	0.009	0.009	342,425
2025-06-10	0.012	0.012	0.009	0.009	0.009	379,988
2025-06-06	0.010	0.010	0.010	0.010	0.010	52,745
2025-06-05	0.010	0.010	0.010	0.010	0.010	152,468
2025-06-04	0.010	0.010	0.010	0.010	0.010	9,500
2025-06-03	0.010	0.010	0.010	0.010	0.010	28,492
2025-06-02	0.010	0.010	0.010	0.010	0.010	27,500
2025-05-30	0.011	0.011	0.010	0.010	0.010	120,007
2025-05-29	0.011	0.011	0.011	0.011	0.011	0
2025-05-28	0.011	0.011	0.011	0.011	0.011	12,500
2025-05-27	0.011	0.011	0.011	0.011	0.011	0
2025-05-26	0.011	0.011	0.011	0.011	0.011	7,937

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.