Lion Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.011	0.011	0.011	0.011	0.011	57,299
2025-05-22	0.011	0.011	0.011	0.011	0.011	0
2025-05-21	0.011	0.011	0.011	0.011	0.011	159,246
2025-05-20	0.011	0.011	0.011	0.011	0.011	0
2025-05-19	0.011	0.011	0.011	0.011	0.011	67,407
2025-05-16	0.012	0.012	0.011	0.011	0.011	200,048
2025-05-15	0.012	0.012	0.012	0.012	0.012	22,038
2025-05-14	0.012	0.012	0.012	0.012	0.012	10,818
2025-05-13	0.012	0.012	0.012	0.012	0.012	0
2025-05-12	0.012	0.012	0.012	0.012	0.012	0
2025-05-09	0.012	0.012	0.012	0.012	0.012	0
2025-05-08	0.012	0.012	0.012	0.012	0.012	0
2025-05-07	0.012	0.012	0.012	0.012	0.012	0
2025-05-06	0.012	0.012	0.012	0.012	0.012	0
2025-05-05	0.011	0.012	0.011	0.012	0.012	37,194
2025-05-02	0.012	0.012	0.012	0.012	0.012	44,286
2025-05-01	0.011	0.012	0.011	0.012	0.012	124,538
2025-04-30	0.011	0.011	0.011	0.011	0.011	0
2025-04-29	0.011	0.011	0.011	0.011	0.011	112,500
2025-04-28	0.011	0.011	0.011	0.011	0.011	0
2025-04-24	0.011	0.011	0.010	0.011	0.011	78,575
2025-04-23	0.010	0.010	0.010	0.010	0.010	0
2025-04-22	0.011	0.011	0.010	0.010	0.010	140,300
2025-04-17	0.011	0.012	0.011	0.011	0.011	185,015
2025-04-16	0.011	0.012	0.011	0.011	0.011	142,957
2025-04-15	0.012	0.012	0.012	0.012	0.012	43,279
2025-04-14	0.012	0.012	0.012	0.012	0.012	12,000
2025-04-11	0.011	0.012	0.011	0.012	0.012	89,721
2025-04-10	0.012	0.012	0.012	0.012	0.012	42,409
2025-04-09	0.011	0.011	0.011	0.011	0.011	43,593
2025-04-08	0.011	0.011	0.011	0.011	0.011	9,990
2025-04-07	0.011	0.011	0.011	0.011	0.011	122,451
2025-04-04	0.012	0.012	0.011	0.011	0.011	56,474
2025-04-03	0.012	0.012	0.012	0.012	0.012	300,000
2025-04-02	0.012	0.012	0.012	0.012	0.012	17,688
2025-04-01	0.012	0.012	0.012	0.012	0.012	700,000
2025-03-31	0.013	0.013	0.013	0.013	0.013	0
2025-03-28	0.015	0.015	0.013	0.013	0.013	127,297
2025-03-27	0.015	0.015	0.015	0.015	0.015	282,351
2025-03-26	0.015	0.015	0.015	0.015	0.015	0
2025-03-25	0.015	0.015	0.015	0.015	0.015	250,298
2025-03-24	0.015	0.015	0.015	0.015	0.015	136,189
2025-03-21	0.015	0.015	0.015	0.015	0.015	13,513
2025-03-20	0.016	0.016	0.016	0.016	0.016	15,254
2025-03-19	0.016	0.016	0.016	0.016	0.016	227
2025-03-18	0.016	0.016	0.016	0.016	0.016	97,439
2025-03-17	0.016	0.018	0.016	0.018	0.018	13,618
2025-03-14	0.017	0.017	0.017	0.017	0.017	25,000
2025-03-13	0.016	0.016	0.016	0.016	0.016	0
2025-03-12	0.016	0.016	0.016	0.016	0.016	205,651
2025-03-11	0.014	0.014	0.014	0.014	0.014	0
2025-03-10	0.014	0.014	0.014	0.014	0.014	0
2025-03-07	0.013	0.016	0.013	0.014	0.014	563,188
2025-03-06	0.012	0.012	0.011	0.011	0.011	215,809
2025-03-05	0.012	0.012	0.012	0.012	0.012	140,353
2025-03-04	0.013	0.013	0.013	0.013	0.013	0
2025-03-03	0.013	0.013	0.013	0.013	0.013	67,558
2025-02-28	0.014	0.015	0.013	0.013	0.013	704,889
2025-02-27	0.014	0.015	0.013	0.013	0.013	582,370
2025-02-26	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.