Lion Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.015	0.015	0.013	0.014	0.014	624,933
2025-02-24	0.015	0.015	0.015	0.015	0.015	183,559
2025-02-21	0.015	0.015	0.015	0.015	0.015	152,779
2025-02-20	0.016	0.016	0.016	0.016	0.016	221,150
2025-02-19	0.016	0.016	0.016	0.016	0.016	0
2025-02-18	0.016	0.016	0.016	0.016	0.016	142,363
2025-02-17	0.017	0.017	0.017	0.017	0.017	1,501
2025-02-14	0.017	0.017	0.017	0.017	0.017	20,000
2025-02-13	0.017	0.017	0.017	0.017	0.017	12,709
2025-02-12	0.018	0.018	0.018	0.018	0.018	28,000
2025-02-11	0.017	0.017	0.017	0.017	0.017	300
2025-02-10	0.017	0.017	0.017	0.017	0.017	9,315
2025-02-07	0.017	0.017	0.017	0.017	0.017	0
2025-02-06	0.018	0.018	0.017	0.017	0.017	104,732
2025-02-05	0.018	0.018	0.018	0.018	0.018	44,142
2025-02-04	0.017	0.017	0.017	0.017	0.017	37,398
2025-02-03	0.017	0.017	0.017	0.017	0.017	2,650
2025-01-31	0.018	0.018	0.018	0.018	0.018	5,833
2025-01-30	0.017	0.017	0.017	0.017	0.017	0
2025-01-29	0.017	0.017	0.017	0.017	0.017	21,081
2025-01-28	0.018	0.018	0.018	0.018	0.018	2,777
2025-01-24	0.016	0.017	0.016	0.017	0.017	49,389
2025-01-23	0.017	0.017	0.017	0.017	0.017	2,935
2025-01-22	0.016	0.016	0.016	0.016	0.016	15,031
2025-01-21	0.016	0.016	0.016	0.016	0.016	49,482
2025-01-20	0.016	0.017	0.016	0.017	0.017	65,282
2025-01-17	0.017	0.017	0.016	0.016	0.016	70,000
2025-01-16	0.017	0.017	0.017	0.017	0.017	17,816
2025-01-15	0.017	0.017	0.017	0.017	0.017	60,638
2025-01-14	0.018	0.018	0.018	0.018	0.018	131,405
2025-01-13	0.018	0.018	0.018	0.018	0.018	367,157
2025-01-10	0.019	0.019	0.019	0.019	0.019	0
2025-01-09	0.019	0.019	0.019	0.019	0.019	94,017
2025-01-08	0.019	0.019	0.019	0.019	0.019	185
2025-01-07	0.019	0.019	0.019	0.019	0.019	0
2025-01-06	0.019	0.019	0.019	0.019	0.019	0
2025-01-03	0.019	0.019	0.019	0.019	0.019	37,209
2025-01-02	0.019	0.019	0.019	0.019	0.019	10,602
2024-12-31	0.019	0.019	0.019	0.019	0.019	15,421
2024-12-30	0.018	0.019	0.018	0.019	0.019	90,568
2024-12-27	0.019	0.019	0.019	0.019	0.019	10,513
2024-12-24	0.019	0.019	0.019	0.019	0.019	0
2024-12-23	0.019	0.019	0.019	0.019	0.019	50,000
2024-12-20	0.019	0.019	0.019	0.019	0.019	0
2024-12-19	0.019	0.020	0.019	0.019	0.019	528,707
2024-12-18	0.019	0.019	0.019	0.019	0.019	40,045
2024-12-17	0.019	0.020	0.018	0.019	0.019	114,324
2024-12-16	0.017	0.017	0.017	0.017	0.017	179,622
2024-12-13	0.018	0.018	0.017	0.017	0.017	971,784
2024-12-12	0.018	0.018	0.018	0.018	0.018	8,600
2024-12-11	0.018	0.018	0.018	0.018	0.018	12,306
2024-12-10	0.018	0.019	0.018	0.019	0.019	122,611
2024-12-09	0.018	0.018	0.017	0.018	0.018	663,449
2024-12-06	0.019	0.019	0.019	0.019	0.019	4,554
2024-12-05	0.020	0.020	0.019	0.019	0.019	112,650
2024-12-04	0.020	0.020	0.020	0.020	0.020	922,727
2024-12-03	0.021	0.021	0.020	0.020	0.020	650,000
2024-12-02	0.021	0.021	0.020	0.020	0.020	72,647
2024-11-29	0.021	0.021	0.021	0.021	0.021	13,003
2024-11-28	0.022	0.022	0.022	0.022	0.022	14

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.