Livium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.023	0.024	0.023	0.024	0.024	6,587,334
2024-06-12	0.025	0.026	0.025	0.025	0.025	439,169
2024-06-11	0.026	0.026	0.025	0.026	0.026	279,824
2024-06-07	0.025	0.026	0.025	0.026	0.026	897,183
2024-06-06	0.026	0.026	0.025	0.025	0.025	260,257
2024-06-05	0.026	0.027	0.025	0.026	0.026	2,617,734
2024-06-04	0.026	0.027	0.025	0.026	0.026	593,586
2024-06-03	0.026	0.027	0.026	0.027	0.027	1,140,555
2024-05-31	0.026	0.026	0.026	0.026	0.026	188,515
2024-05-30	0.026	0.027	0.026	0.026	0.026	539,359
2024-05-29	0.027	0.027	0.026	0.026	0.026	1,637,189
2024-05-28	0.026	0.027	0.026	0.026	0.026	22,449
2024-05-27	0.027	0.027	0.026	0.026	0.026	163,894
2024-05-24	0.027	0.027	0.026	0.027	0.027	352,302
2024-05-23	0.027	0.027	0.027	0.027	0.027	374,421
2024-05-22	0.027	0.027	0.026	0.026	0.026	310,518
2024-05-21	0.026	0.028	0.026	0.027	0.027	2,229,893
2024-05-20	0.027	0.028	0.027	0.027	0.027	665,274
2024-05-17	0.027	0.028	0.027	0.027	0.027	228,748
2024-05-16	0.027	0.028	0.026	0.026	0.026	490,271
2024-05-15	0.027	0.028	0.027	0.027	0.027	280,061
2024-05-14	0.026	0.028	0.026	0.027	0.027	320,461
2024-05-13	0.028	0.028	0.026	0.027	0.027	1,668,809
2024-05-10	0.028	0.028	0.027	0.028	0.028	2,008,284
2024-05-09	0.028	0.028	0.027	0.027	0.027	422,963
2024-05-08	0.028	0.028	0.028	0.028	0.028	292,969
2024-05-07	0.028	0.029	0.027	0.028	0.028	207,203
2024-05-06	0.027	0.029	0.027	0.029	0.029	352,590
2024-05-03	0.028	0.028	0.028	0.028	0.028	149,856
2024-05-02	0.027	0.028	0.027	0.028	0.028	535,161
2024-05-01	0.028	0.028	0.027	0.027	0.027	1,312,674
2024-04-30	0.028	0.029	0.028	0.028	0.028	465,236
2024-04-29	0.028	0.029	0.028	0.029	0.029	123,096
2024-04-26	0.029	0.029	0.028	0.028	0.028	248,394
2024-04-24	0.029	0.029	0.028	0.029	0.029	415,248
2024-04-23	0.028	0.029	0.028	0.028	0.028	384,929
2024-04-22	0.028	0.029	0.028	0.029	0.029	425,857
2024-04-19	0.029	0.029	0.028	0.028	0.028	610,530
2024-04-18	0.028	0.029	0.028	0.028	0.028	56,394
2024-04-17	0.030	0.030	0.028	0.029	0.029	129,823
2024-04-16	0.028	0.029	0.028	0.029	0.029	1,169,190
2024-04-15	0.029	0.029	0.028	0.028	0.028	432,197
2024-04-12	0.029	0.029	0.028	0.029	0.029	869,898
2024-04-11	0.029	0.030	0.029	0.029	0.029	502,427
2024-04-10	0.030	0.030	0.028	0.030	0.030	560,138
2024-04-09	0.030	0.030	0.029	0.030	0.030	976,346
2024-04-08	0.030	0.030	0.029	0.029	0.029	645,516
2024-04-05	0.030	0.030	0.029	0.029	0.029	770,628
2024-04-04	0.030	0.030	0.029	0.029	0.029	143,129
2024-04-03	0.029	0.030	0.029	0.029	0.029	1,242,887
2024-04-02	0.030	0.030	0.029	0.029	0.029	449,406
2024-03-28	0.030	0.030	0.029	0.029	0.029	909,647
2024-03-27	0.029	0.030	0.029	0.030	0.030	333,590
2024-03-26	0.031	0.031	0.029	0.029	0.029	527,638
2024-03-25	0.031	0.031	0.029	0.031	0.031	1,147,902
2024-03-22	0.030	0.030	0.029	0.029	0.029	1,296,520
2024-03-21	0.030	0.032	0.029	0.029	0.029	1,617,692
2024-03-20	0.032	0.032	0.029	0.029	0.029	1,787,585
2024-03-19	0.029	0.031	0.028	0.031	0.031	8,223,250
2024-03-18	0.028	0.029	0.027	0.029	0.029	2,163,064

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.