Livium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.006	0.006	0.006	741,857
2026-10-20	0.006	0.007	0.006	0.006	0.006	2,150,050
2026-10-19	0.007	0.007	0.007	0.007	0.007	2,402,516
2026-10-16	0.007	0.008	0.007	0.007	0.007	3,258,418
2026-10-15	0.007	0.007	0.007	0.007	0.007	3,150,312
2026-10-14	0.007	0.008	0.007	0.008	0.008	1,248,006
2026-10-13	0.007	0.008	0.007	0.007	0.007	3,096,253
2026-10-12	0.007	0.007	0.007	0.007	0.007	864,048
2026-10-09	0.008	0.008	0.007	0.007	0.007	939,070
2026-10-08	0.007	0.007	0.007	0.007	0.007	11,877,981
2026-10-07	0.008	0.008	0.007	0.007	0.007	970,729
2026-10-06	0.007	0.008	0.007	0.007	0.007	781,425
2026-10-05	0.008	0.008	0.007	0.007	0.007	1,913,686
2026-10-02	0.008	0.008	0.007	0.007	0.007	1,552,509
2026-10-01	0.007	0.008	0.007	0.007	0.007	753,639
2026-09-30	0.007	0.008	0.007	0.007	0.007	1,374,800
2026-09-29	0.007	0.008	0.007	0.007	0.007	2,523,690
2026-09-28	0.007	0.008	0.007	0.007	0.007	1,222,820
2026-09-25	0.007	0.007	0.007	0.007	0.007	990,000
2026-09-24	0.008	0.008	0.007	0.007	0.007	964,378
2026-09-23	0.007	0.007	0.007	0.007	0.007	880,797
2026-09-22	0.007	0.008	0.007	0.007	0.007	2,451,477
2026-09-21	0.008	0.008	0.007	0.007	0.007	2,867,387

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.