Livium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.006	0.006	0.006	741,857
2026-10-20	0.006	0.007	0.006	0.006	0.006	2,150,050
2026-10-19	0.007	0.007	0.007	0.007	0.007	2,402,516
2026-10-16	0.007	0.008	0.007	0.007	0.007	3,258,418
2026-10-15	0.007	0.007	0.007	0.007	0.007	3,150,312
2026-10-14	0.007	0.008	0.007	0.008	0.008	1,248,006
2026-10-13	0.007	0.008	0.007	0.007	0.007	3,096,253
2026-10-12	0.007	0.007	0.007	0.007	0.007	864,048
2026-10-09	0.008	0.008	0.007	0.007	0.007	939,070
2026-10-08	0.007	0.007	0.007	0.007	0.007	11,877,981
2026-10-07	0.008	0.008	0.007	0.007	0.007	970,729
2026-10-06	0.007	0.008	0.007	0.007	0.007	781,425
2026-10-05	0.008	0.008	0.007	0.007	0.007	1,913,686
2026-10-02	0.008	0.008	0.007	0.007	0.007	1,552,509
2026-10-01	0.007	0.008	0.007	0.007	0.007	753,639
2026-09-30	0.007	0.008	0.007	0.007	0.007	1,374,800
2026-09-29	0.007	0.008	0.007	0.007	0.007	2,523,690
2026-09-28	0.007	0.008	0.007	0.007	0.007	1,222,820
2026-09-25	0.007	0.007	0.007	0.007	0.007	990,000
2026-09-24	0.008	0.008	0.007	0.007	0.007	964,378
2026-09-23	0.007	0.007	0.007	0.007	0.007	880,797
2026-09-22	0.007	0.008	0.007	0.007	0.007	2,451,477
2026-09-21	0.008	0.008	0.007	0.007	0.007	2,867,387
2026-09-18	0.007	0.008	0.007	0.007	0.007	2,700,455
2026-09-17	0.008	0.008	0.007	0.007	0.007	828,396
2026-09-16	0.007	0.008	0.007	0.007	0.007	779,356
2026-09-15	0.007	0.007	0.007	0.007	0.007	1,858,677
2026-09-14	0.008	0.008	0.007	0.007	0.007	893,987
2026-09-11	0.008	0.008	0.007	0.007	0.007	433,626
2026-09-10	0.008	0.008	0.008	0.008	0.008	236,475
2026-09-09	0.008	0.008	0.008	0.008	0.008	1,075,229
2026-09-08	0.008	0.008	0.007	0.007	0.007	884,121
2026-09-07	0.007	0.008	0.007	0.007	0.007	2,136,099
2026-09-04	0.008	0.008	0.007	0.007	0.007	1,844,681
2026-09-03	0.008	0.008	0.007	0.007	0.007	3,140,708
2026-09-02	0.007	0.008	0.007	0.007	0.007	1,407,844
2026-09-01	0.008	0.008	0.007	0.007	0.007	814,600
2026-08-31	0.008	0.008	0.007	0.008	0.008	1,664,288
2026-08-28	0.007	0.008	0.007	0.007	0.007	902,036
2026-08-27	0.008	0.008	0.007	0.007	0.007	2,758,485
2026-08-26	0.007	0.007	0.007	0.007	0.007	2,767,477
2026-08-25	0.007	0.008	0.007	0.007	0.007	1,025,722
2026-08-24	0.008	0.008	0.007	0.008	0.008	3,630,721
2026-08-21	0.008	0.008	0.008	0.008	0.008	530,147
2026-08-20	0.008	0.008	0.007	0.007	0.007	1,616,817
2026-08-19	0.008	0.008	0.007	0.008	0.008	639,332
2026-08-18	0.008	0.008	0.008	0.008	0.008	4,470,309
2026-08-17	0.008	0.008	0.007	0.007	0.007	2,338,320
2026-08-14	0.009	0.009	0.008	0.008	0.008	3,382,094
2026-08-13	0.008	0.008	0.008	0.008	0.008	663,606
2026-08-12	0.009	0.009	0.008	0.008	0.008	4,839,981
2026-08-11	0.009	0.009	0.009	0.009	0.009	758,625
2026-08-10	0.009	0.009	0.009	0.009	0.009	744,135
2026-08-07	0.008	0.008	0.008	0.008	0.008	4,541,956
2026-08-06	0.009	0.009	0.007	0.007	0.007	2,041,400
2026-08-05	0.009	0.009	0.008	0.009	0.009	5,333,971
2026-08-04	0.009	0.009	0.008	0.009	0.009	521,701
2026-08-03	0.008	0.009	0.008	0.009	0.009	2,714,540
2026-07-31	0.008	0.009	0.008	0.008	0.008	12,288,821
2026-07-30	0.009	0.009	0.008	0.008	0.008	3,670,210

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.