Livium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.009	0.009	0.009	0.009	0.009	0
2026-07-28	0.009	0.010	0.009	0.009	0.009	392,874
2026-07-27	0.009	0.010	0.009	0.010	0.010	986,581
2026-07-24	0.008	0.009	0.008	0.009	0.009	394,111
2026-07-23	0.009	0.009	0.009	0.009	0.009	634,966
2026-07-22	0.008	0.009	0.008	0.009	0.009	1,360,837
2026-07-21	0.008	0.009	0.008	0.008	0.008	1,000,064
2026-07-20	0.008	0.009	0.008	0.009	0.009	836,538
2026-07-17	0.009	0.009	0.008	0.008	0.008	1,127,793
2026-07-16	0.009	0.009	0.008	0.008	0.008	1,571,525
2026-07-15	0.008	0.009	0.008	0.009	0.009	383,302
2026-07-14	0.009	0.009	0.008	0.008	0.008	210,928
2026-07-13	0.009	0.009	0.008	0.008	0.008	4,851,102
2026-07-10	0.008	0.009	0.008	0.009	0.009	548,143
2026-07-09	0.009	0.009	0.008	0.008	0.008	957,274
2026-07-08	0.009	0.009	0.008	0.009	0.009	52,019
2026-07-07	0.009	0.009	0.008	0.008	0.008	999,991
2026-07-06	0.009	0.009	0.009	0.009	0.009	1,198,928
2026-07-03	0.008	0.009	0.008	0.009	0.009	1,124,288
2026-07-02	0.009	0.009	0.008	0.008	0.008	188,000
2026-07-01	0.009	0.009	0.008	0.009	0.009	255,415
2026-06-30	0.008	0.009	0.008	0.008	0.008	420,363
2026-06-29	0.008	0.009	0.008	0.008	0.008	900,507
2026-06-26	0.008	0.009	0.008	0.008	0.008	1,278,814
2026-06-25	0.008	0.009	0.008	0.008	0.008	3,931,825
2026-06-24	0.009	0.009	0.008	0.008	0.008	1,136,840
2026-06-23	0.009	0.009	0.008	0.008	0.008	771,105
2026-06-22	0.009	0.009	0.008	0.008	0.008	1,639,869
2026-06-19	0.009	0.009	0.009	0.009	0.009	2,380,203
2026-06-18	0.009	0.009	0.009	0.009	0.009	1,956,803
2026-06-17	0.009	0.010	0.009	0.009	0.009	433,468
2026-06-16	0.009	0.009	0.009	0.009	0.009	1,899,229
2026-06-15	0.009	0.010	0.009	0.009	0.009	2,964,057
2026-06-12	0.009	0.009	0.009	0.009	0.009	3,681,732
2026-06-11	0.009	0.009	0.009	0.009	0.009	2,096,216
2026-06-10	0.010	0.010	0.009	0.009	0.009	10,207,961
2026-06-09	0.009	0.011	0.009	0.010	0.010	17,241,993
2026-06-05	0.009	0.009	0.008	0.009	0.009	1,019,925
2026-06-04	0.010	0.010	0.009	0.009	0.009	8,869,097
2026-06-03	0.010	0.010	0.009	0.009	0.009	806,491
2026-06-02	0.009	0.010	0.009	0.009	0.009	1,100,642
2026-06-01	0.010	0.010	0.009	0.009	0.009	1,132,425
2026-05-29	0.009	0.010	0.009	0.010	0.010	439,727
2026-05-28	0.009	0.010	0.009	0.009	0.009	1,480,826
2026-05-27	0.010	0.010	0.009	0.009	0.009	786,501
2026-05-26	0.009	0.010	0.009	0.010	0.010	366,769
2026-05-25	0.010	0.010	0.009	0.009	0.009	184,299
2026-05-22	0.009	0.010	0.009	0.010	0.010	859,530
2026-05-21	0.009	0.010	0.009	0.010	0.010	321,977
2026-05-20	0.009	0.009	0.009	0.009	0.009	1,395,949
2026-05-19	0.009	0.010	0.009	0.010	0.010	78,469
2026-05-18	0.010	0.010	0.010	0.010	0.010	1,352,931
2026-05-15	0.009	0.010	0.009	0.010	0.010	377,707
2026-05-14	0.010	0.010	0.009	0.010	0.010	382,522
2026-05-13	0.009	0.010	0.009	0.009	0.009	539,251
2026-05-12	0.010	0.010	0.009	0.009	0.009	1,590,268
2026-05-11	0.009	0.010	0.009	0.009	0.009	2,313,089
2026-05-08	0.010	0.010	0.009	0.009	0.009	824,204
2026-05-07	0.009	0.010	0.009	0.009	0.009	46,367
2026-05-06	0.009	0.010	0.009	0.010	0.010	2,188,000

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.