Livium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.010	4,369,609
2026-05-04	0.010	0.011	0.010	0.011	0.011	3,097,514
2026-05-01	0.010	0.011	0.010	0.010	0.010	568,000
2026-04-30	0.011	0.011	0.010	0.010	0.010	3,404,825
2026-04-29	0.010	0.010	0.010	0.010	0.010	96,736
2026-04-28	0.010	0.010	0.010	0.010	0.010	235,000
2026-04-27	0.010	0.010	0.010	0.010	0.010	42,860
2026-04-24	0.011	0.011	0.011	0.011	0.011	104,491
2026-04-23	0.011	0.011	0.010	0.010	0.010	251,971
2026-04-22	0.010	0.011	0.010	0.011	0.011	1,077,896
2026-04-21	0.011	0.011	0.010	0.010	0.010	279,439
2026-04-20	0.012	0.012	0.010	0.011	0.011	1,654,408
2026-04-17	0.011	0.012	0.011	0.011	0.011	3,272,462
2026-04-16	0.010	0.011	0.010	0.011	0.011	2,227,872
2026-04-15	0.010	0.011	0.010	0.011	0.011	2,011,297
2026-04-14	0.010	0.011	0.010	0.011	0.011	3,752,023
2026-04-13	0.011	0.011	0.010	0.011	0.011	1,736,671
2026-04-10	0.010	0.011	0.010	0.011	0.011	1,477,495
2026-04-09	0.011	0.011	0.010	0.010	0.010	1,898,503
2026-04-08	0.011	0.011	0.010	0.010	0.010	13,141,894
2026-04-07	0.010	0.011	0.010	0.010	0.010	9,514,544
2026-04-02	0.010	0.010	0.009	0.009	0.009	272,960
2026-04-01	0.009	0.010	0.009	0.009	0.009	3,249,810
2026-03-31	0.009	0.009	0.008	0.008	0.008	2,318,127
2026-03-30	0.009	0.009	0.008	0.008	0.008	758,832
2026-03-27	0.008	0.009	0.008	0.009	0.009	639,134
2026-03-26	0.009	0.009	0.008	0.009	0.009	251,136
2026-03-25	0.008	0.009	0.008	0.009	0.009	1,385,262
2026-03-24	0.009	0.009	0.008	0.009	0.009	806,671
2026-03-23	0.008	0.009	0.008	0.008	0.008	3,194,961
2026-03-20	0.008	0.009	0.008	0.008	0.008	471,234
2026-03-19	0.008	0.008	0.008	0.008	0.008	45,454
2026-03-18	0.008	0.009	0.008	0.008	0.008	688,080
2026-03-17	0.009	0.009	0.008	0.009	0.009	187,153
2026-03-16	0.009	0.010	0.008	0.008	0.008	3,500,473
2026-03-13	0.009	0.009	0.009	0.009	0.009	1,279,895
2026-03-12	0.010	0.010	0.008	0.009	0.009	7,725,535
2026-03-11	0.009	0.009	0.009	0.009	0.009	0
2026-03-10	0.009	0.010	0.009	0.009	0.009	5,802,648
2026-03-09	0.010	0.010	0.009	0.009	0.009	8,119,842
2026-03-06	0.009	0.010	0.009	0.009	0.009	537,407
2026-03-05	0.010	0.010	0.009	0.009	0.009	445,051
2026-03-04	0.009	0.009	0.009	0.009	0.009	1,772,953
2026-03-03	0.010	0.010	0.009	0.009	0.009	1,090,173
2026-03-02	0.010	0.010	0.010	0.010	0.010	5,075,968
2026-02-27	0.010	0.011	0.010	0.010	0.010	459,392
2026-02-26	0.010	0.011	0.010	0.010	0.010	1,864,832
2026-02-25	0.011	0.011	0.010	0.010	0.010	451,791
2026-02-24	0.011	0.011	0.010	0.011	0.011	545,999
2026-02-23	0.010	0.011	0.010	0.011	0.011	4,601,318
2026-02-20	0.011	0.011	0.010	0.010	0.010	304,471
2026-02-19	0.010	0.011	0.010	0.010	0.010	2,072,474
2026-02-18	0.010	0.010	0.010	0.010	0.010	334,176
2026-02-17	0.010	0.010	0.010	0.010	0.010	2,565,046
2026-02-16	0.010	0.011	0.010	0.011	0.011	1,036,314
2026-02-13	0.010	0.011	0.010	0.010	0.010	1,033,589
2026-02-12	0.010	0.011	0.010	0.010	0.010	979,160
2026-02-11	0.010	0.011	0.010	0.011	0.011	2,208,309
2026-02-10	0.010	0.011	0.010	0.011	0.011	1,478,907
2026-02-09	0.011	0.011	0.010	0.011	0.011	1,694,519

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.