Livium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.011	0.011	0.010	0.011	0.011	1,851,976
2026-02-05	0.011	0.011	0.010	0.010	0.010	953,022
2026-02-04	0.011	0.011	0.010	0.010	0.010	9,760,270
2026-02-03	0.011	0.012	0.011	0.011	0.011	1,521,717
2026-02-02	0.011	0.011	0.011	0.011	0.011	744,517
2026-01-30	0.012	0.012	0.011	0.011	0.011	289,269
2026-01-29	0.012	0.012	0.011	0.011	0.011	1,244,425
2026-01-28	0.012	0.012	0.011	0.011	0.011	1,889,899
2026-01-27	0.013	0.013	0.011	0.011	0.011	5,877,805
2026-01-23	0.012	0.012	0.011	0.012	0.012	975,095
2026-01-22	0.011	0.012	0.011	0.011	0.011	1,613,075
2026-01-21	0.011	0.012	0.011	0.012	0.012	788,987
2026-01-20	0.012	0.012	0.011	0.011	0.011	2,670,655
2026-01-19	0.012	0.012	0.011	0.011	0.011	779,510
2026-01-16	0.011	0.012	0.011	0.011	0.011	15,016,656
2026-01-15	0.011	0.012	0.011	0.011	0.011	1,724,143
2026-01-14	0.011	0.012	0.011	0.011	0.011	1,629,243
2026-01-13	0.011	0.012	0.010	0.011	0.011	1,198,497
2026-01-12	0.011	0.012	0.011	0.011	0.011	2,609,660
2026-01-09	0.011	0.011	0.011	0.011	0.011	6,504,002
2026-01-08	0.010	0.011	0.010	0.011	0.011	4,490,842
2026-01-07	0.011	0.011	0.010	0.011	0.011	903,950
2026-01-06	0.011	0.011	0.010	0.011	0.011	1,513,180
2026-01-05	0.011	0.011	0.010	0.010	0.010	878,242
2026-01-02	0.011	0.011	0.010	0.011	0.011	610,010
2025-12-31	0.010	0.011	0.010	0.010	0.010	298,443
2025-12-30	0.010	0.010	0.010	0.010	0.010	582,677
2025-12-29	0.011	0.011	0.010	0.010	0.010	1,217,537
2025-12-24	0.010	0.010	0.009	0.010	0.010	1,224,486
2025-12-23	0.010	0.011	0.010	0.010	0.010	1,298,265
2025-12-22	0.010	0.010	0.009	0.009	0.009	1,192,590
2025-12-19	0.010	0.010	0.009	0.010	0.010	2,080,807
2025-12-18	0.010	0.010	0.009	0.010	0.010	1,481,837
2025-12-17	0.010	0.010	0.009	0.010	0.010	1,353,519
2025-12-16	0.011	0.011	0.009	0.009	0.009	1,579,822
2025-12-15	0.011	0.011	0.010	0.010	0.010	394,541
2025-12-12	0.010	0.011	0.010	0.010	0.010	2,344,097
2025-12-11	0.010	0.011	0.010	0.010	0.010	16,947,584
2025-12-10	0.011	0.011	0.010	0.011	0.011	999,828
2025-12-09	0.011	0.011	0.010	0.011	0.011	1,367,808
2025-12-08	0.011	0.011	0.010	0.011	0.011	1,080,022
2025-12-05	0.010	0.011	0.010	0.011	0.011	442,752
2025-12-04	0.011	0.011	0.010	0.010	0.010	717,091
2025-12-03	0.011	0.011	0.010	0.011	0.011	917,004
2025-12-02	0.011	0.011	0.011	0.011	0.011	1,216,300
2025-12-01	0.011	0.012	0.011	0.011	0.011	1,169,061
2025-11-28	0.011	0.012	0.010	0.012	0.012	3,276,603
2025-11-27	0.011	0.011	0.010	0.011	0.011	4,420,768
2025-11-26	0.011	0.011	0.010	0.011	0.011	2,197,969
2025-11-25	0.010	0.011	0.010	0.011	0.011	967,022
2025-11-24	0.011	0.011	0.010	0.011	0.011	765,387
2025-11-21	0.010	0.011	0.010	0.011	0.011	761,635
2025-11-20	0.011	0.012	0.010	0.010	0.010	2,979,583
2025-11-19	0.011	0.012	0.011	0.011	0.011	4,349,905
2025-11-18	0.012	0.012	0.011	0.011	0.011	842,749
2025-11-17	0.012	0.012	0.011	0.011	0.011	4,837,441
2025-11-14	0.011	0.011	0.010	0.011	0.011	4,611,536
2025-11-13	0.012	0.012	0.011	0.011	0.011	4,300,753
2025-11-12	0.011	0.012	0.011	0.011	0.011	3,015,426
2025-11-11	0.012	0.012	0.011	0.012	0.012	5,244,135

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.