Livium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.012	0.012	0.011	0.011	0.011	3,029,224
2025-11-07	0.012	0.012	0.011	0.011	0.011	174,312
2025-11-06	0.012	0.012	0.011	0.011	0.011	856,237
2025-11-05	0.012	0.012	0.011	0.012	0.012	9,362,480
2025-11-04	0.012	0.012	0.011	0.012	0.012	3,851,977
2025-11-03	0.012	0.012	0.011	0.011	0.011	5,658,593
2025-10-31	0.012	0.012	0.011	0.012	0.012	1,098,697
2025-10-30	0.012	0.012	0.011	0.012	0.012	986,419
2025-10-29	0.011	0.012	0.011	0.011	0.011	2,687,677
2025-10-28	0.012	0.012	0.010	0.011	0.011	12,082,574
2025-10-27	0.013	0.013	0.012	0.012	0.012	10,505,109
2025-10-24	0.013	0.013	0.012	0.012	0.012	6,861,275
2025-10-23	0.013	0.013	0.012	0.012	0.012	27,348,230
2025-10-22	0.013	0.013	0.012	0.013	0.013	15,322,894
2025-10-21	0.014	0.015	0.014	0.014	0.014	5,463,184
2025-10-20	0.014	0.015	0.014	0.015	0.015	307,237
2025-10-17	0.016	0.016	0.014	0.014	0.014	22,084,269
2025-10-16	0.015	0.015	0.015	0.015	0.015	0
2025-10-15	0.015	0.015	0.015	0.015	0.015	0
2025-10-14	0.015	0.016	0.014	0.015	0.015	7,094,801
2025-10-13	0.014	0.015	0.014	0.014	0.014	1,691,186
2025-10-10	0.015	0.015	0.014	0.015	0.015	7,111,549
2025-10-09	0.015	0.015	0.014	0.015	0.015	1,617,033
2025-10-08	0.015	0.015	0.014	0.014	0.014	1,170,123
2025-10-07	0.015	0.015	0.014	0.014	0.014	3,752,823
2025-10-06	0.015	0.015	0.014	0.014	0.014	8,257,078
2025-10-03	0.014	0.015	0.014	0.014	0.014	1,853,801
2025-10-02	0.015	0.015	0.014	0.014	0.014	1,645,781
2025-10-01	0.015	0.015	0.014	0.015	0.015	5,836,119
2025-09-30	0.015	0.015	0.014	0.015	0.015	1,582,419
2025-09-29	0.014	0.015	0.014	0.014	0.014	4,928,039
2025-09-26	0.014	0.015	0.014	0.015	0.015	1,375,161
2025-09-25	0.015	0.015	0.014	0.015	0.015	2,406,180
2025-09-24	0.014	0.015	0.014	0.015	0.015	9,907,505
2025-09-23	0.014	0.014	0.013	0.013	0.013	6,393,036
2025-09-22	0.014	0.014	0.013	0.013	0.013	2,065,296
2025-09-19	0.014	0.014	0.013	0.013	0.013	6,564,154
2025-09-18	0.014	0.014	0.013	0.014	0.014	8,664,789
2025-09-17	0.013	0.014	0.013	0.014	0.014	6,200,534
2025-09-16	0.013	0.013	0.012	0.013	0.013	1,801,450
2025-09-15	0.012	0.013	0.012	0.012	0.012	2,316,002
2025-09-12	0.013	0.013	0.011	0.011	0.011	4,313,513
2025-09-11	0.014	0.014	0.012	0.012	0.012	17,677,324
2025-09-10	0.015	0.016	0.014	0.014	0.014	25,408,291
2025-09-09	0.014	0.018	0.014	0.015	0.015	74,999,188
2025-09-08	0.012	0.013	0.012	0.012	0.012	3,387,542
2025-09-05	0.012	0.012	0.011	0.012	0.012	2,862,730
2025-09-04	0.012	0.012	0.011	0.011	0.011	1,578,007
2025-09-03	0.012	0.012	0.011	0.012	0.012	1,232,591
2025-09-02	0.012	0.012	0.011	0.012	0.012	1,438,153
2025-09-01	0.012	0.012	0.011	0.012	0.012	764,744
2025-08-29	0.012	0.012	0.011	0.011	0.011	2,538,156
2025-08-28	0.011	0.012	0.011	0.012	0.012	434,523
2025-08-27	0.012	0.012	0.011	0.012	0.012	1,141,848
2025-08-26	0.013	0.013	0.011	0.012	0.012	6,312,885
2025-08-25	0.010	0.014	0.010	0.013	0.013	17,622,315
2025-08-22	0.011	0.011	0.011	0.011	0.011	2,093,277
2025-08-21	0.010	0.011	0.010	0.010	0.010	852,248
2025-08-20	0.010	0.011	0.010	0.011	0.011	385,392
2025-08-19	0.011	0.011	0.010	0.010	0.010	827,057

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.