Livium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.011	0.011	0.010	0.011	0.011	3,231,813
2025-08-15	0.011	0.012	0.010	0.011	0.011	6,278,653
2025-08-14	0.011	0.011	0.010	0.011	0.011	2,084,042
2025-08-13	0.010	0.011	0.010	0.010	0.010	472,517
2025-08-12	0.011	0.012	0.010	0.011	0.011	2,647,218
2025-08-11	0.010	0.013	0.010	0.011	0.011	28,358,766
2025-08-08	0.010	0.010	0.009	0.010	0.010	597,363
2025-08-07	0.011	0.011	0.010	0.010	0.010	2,546,889
2025-08-06	0.010	0.011	0.010	0.011	0.011	8,830,770
2025-08-05	0.010	0.011	0.010	0.010	0.010	313,659
2025-08-04	0.010	0.011	0.010	0.010	0.010	151,051
2025-08-01	0.011	0.011	0.010	0.011	0.011	327,019
2025-07-31	0.011	0.011	0.010	0.011	0.011	3,457,669
2025-07-30	0.010	0.011	0.010	0.011	0.011	1,038,781
2025-07-29	0.010	0.011	0.010	0.010	0.010	1,274,183
2025-07-28	0.010	0.011	0.010	0.010	0.010	166,426
2025-07-25	0.011	0.011	0.010	0.010	0.010	535,639
2025-07-24	0.010	0.011	0.010	0.010	0.010	5,092,236
2025-07-23	0.011	0.011	0.010	0.010	0.010	679,094
2025-07-22	0.010	0.011	0.010	0.011	0.011	232,235
2025-07-21	0.011	0.012	0.010	0.011	0.011	1,468,016
2025-07-18	0.011	0.012	0.010	0.011	0.011	2,094,979
2025-07-17	0.010	0.012	0.010	0.012	0.012	2,866,225
2025-07-16	0.011	0.011	0.010	0.010	0.010	477,304
2025-07-15	0.010	0.011	0.009	0.010	0.010	582,134
2025-07-14	0.009	0.010	0.009	0.010	0.010	1,132,933
2025-07-11	0.009	0.010	0.009	0.009	0.009	399,492
2025-07-10	0.011	0.011	0.009	0.010	0.010	2,032,732
2025-07-09	0.010	0.010	0.010	0.010	0.010	373,180
2025-07-08	0.010	0.011	0.010	0.010	0.010	394,041
2025-07-07	0.011	0.011	0.010	0.010	0.010	1,653,693
2025-07-04	0.010	0.010	0.010	0.010	0.010	396,629
2025-07-03	0.010	0.011	0.009	0.011	0.011	12,280,096
2025-07-02	0.009	0.010	0.009	0.009	0.009	5,147,148
2025-07-01	0.009	0.009	0.009	0.009	0.009	467,200
2025-06-30	0.008	0.009	0.008	0.008	0.008	1,072,378
2025-06-27	0.008	0.009	0.008	0.009	0.009	469,045
2025-06-26	0.009	0.009	0.008	0.009	0.009	2,204,117
2025-06-25	0.010	0.010	0.009	0.009	0.009	11,173,260
2025-06-24	0.009	0.010	0.009	0.009	0.009	336,603
2025-06-23	0.010	0.010	0.009	0.009	0.009	1,228,912
2025-06-20	0.009	0.010	0.009	0.009	0.009	407,097
2025-06-19	0.010	0.010	0.009	0.009	0.009	441,892
2025-06-18	0.010	0.010	0.009	0.009	0.009	960,623
2025-06-17	0.010	0.010	0.009	0.009	0.009	2,365,772
2025-06-16	0.009	0.010	0.009	0.009	0.009	11,927,758
2025-06-13	0.010	0.010	0.009	0.009	0.009	392,503
2025-06-12	0.010	0.010	0.009	0.010	0.010	1,290,906
2025-06-11	0.012	0.012	0.009	0.010	0.010	15,604,883
2025-06-10	0.009	0.012	0.009	0.012	0.012	24,771,369
2025-06-06	0.009	0.010	0.009	0.009	0.009	2,563,300
2025-06-05	0.009	0.009	0.009	0.009	0.009	370,000
2025-06-04	0.009	0.010	0.009	0.009	0.009	1,395,987
2025-06-03	0.009	0.009	0.009	0.009	0.009	236,646
2025-06-02	0.010	0.010	0.009	0.009	0.009	2,512,637
2025-05-30	0.010	0.010	0.009	0.010	0.010	426,549
2025-05-29	0.010	0.010	0.009	0.009	0.009	469,542
2025-05-28	0.009	0.010	0.009	0.010	0.010	1,291,845
2025-05-27	0.010	0.010	0.009	0.010	0.010	689,127
2025-05-26	0.010	0.010	0.009	0.009	0.009	1,065,605

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.