Livium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.010	0.010	0.009	0.009	0.009	1,065,605
2025-05-23	0.010	0.010	0.010	0.010	0.010	1,362,991
2025-05-22	0.009	0.010	0.009	0.010	0.010	537,278
2025-05-21	0.010	0.010	0.009	0.009	0.009	12,004,934
2025-05-20	0.010	0.010	0.009	0.010	0.010	1,193,427
2025-05-19	0.010	0.010	0.009	0.009	0.009	1,059,789
2025-05-16	0.010	0.010	0.009	0.010	0.010	1,272,379
2025-05-15	0.010	0.010	0.009	0.010	0.010	2,597,998
2025-05-14	0.009	0.010	0.009	0.010	0.010	3,860,563
2025-05-13	0.009	0.010	0.009	0.009	0.009	10,270,355
2025-05-12	0.009	0.009	0.008	0.008	0.008	1,174,892
2025-05-09	0.009	0.009	0.008	0.008	0.008	429,638
2025-05-08	0.009	0.009	0.008	0.008	0.008	468,661
2025-05-07	0.009	0.009	0.008	0.008	0.008	11,753,222
2025-05-06	0.008	0.009	0.008	0.008	0.008	669,068
2025-05-05	0.009	0.009	0.009	0.009	0.009	1,502,411
2025-05-02	0.009	0.009	0.008	0.009	0.009	129,111
2025-05-01	0.008	0.008	0.008	0.008	0.008	940,583
2025-04-30	0.008	0.009	0.008	0.009	0.009	503,749
2025-04-29	0.008	0.009	0.008	0.008	0.008	557,013
2025-04-28	0.009	0.009	0.008	0.008	0.008	4,139,649
2025-04-24	0.010	0.010	0.008	0.008	0.008	9,536,930
2025-04-23	0.009	0.009	0.008	0.009	0.009	319,517
2025-04-22	0.009	0.009	0.008	0.009	0.009	4,923,219
2025-04-17	0.008	0.009	0.008	0.009	0.009	1,840,813
2025-04-16	0.008	0.009	0.008	0.008	0.008	380,014
2025-04-15	0.009	0.009	0.008	0.008	0.008	1,229,210
2025-04-14	0.009	0.009	0.008	0.008	0.008	1,471,708
2025-04-11	0.009	0.009	0.008	0.009	0.009	455,559
2025-04-10	0.009	0.009	0.008	0.009	0.009	5,293,765
2025-04-09	0.008	0.009	0.008	0.009	0.009	1,472,310
2025-04-08	0.007	0.009	0.007	0.008	0.008	8,082,433
2025-04-07	0.008	0.008	0.007	0.007	0.007	10,805,207
2025-04-04	0.010	0.010	0.008	0.009	0.009	19,733,428
2025-04-03	0.010	0.010	0.009	0.010	0.010	1,243,875
2025-04-02	0.009	0.010	0.009	0.010	0.010	1,701,359
2025-04-01	0.009	0.009	0.009	0.009	0.009	860,905
2025-03-31	0.010	0.010	0.009	0.009	0.009	692,778
2025-03-28	0.010	0.010	0.009	0.009	0.009	1,188,584
2025-03-27	0.010	0.010	0.009	0.010	0.010	899,341
2025-03-26	0.009	0.010	0.009	0.009	0.009	1,665,958
2025-03-25	0.010	0.010	0.010	0.010	0.010	205,000
2025-03-24	0.009	0.010	0.009	0.009	0.009	665,792
2025-03-21	0.009	0.010	0.009	0.009	0.009	2,775,575
2025-03-20	0.010	0.010	0.009	0.009	0.009	3,138,868
2025-03-19	0.010	0.010	0.009	0.010	0.010	1,097,321
2025-03-18	0.009	0.010	0.009	0.010	0.010	616,803
2025-03-17	0.010	0.010	0.009	0.009	0.009	2,813,176
2025-03-14	0.010	0.010	0.009	0.009	0.009	1,095,933
2025-03-13	0.009	0.010	0.009	0.009	0.009	1,292,195
2025-03-12	0.009	0.010	0.009	0.009	0.009	1,166,133
2025-03-11	0.010	0.010	0.009	0.010	0.010	12,045,744
2025-03-10	0.011	0.011	0.010	0.010	0.010	3,954,358
2025-03-07	0.011	0.011	0.011	0.011	0.011	5,048,074
2025-03-06	0.012	0.012	0.010	0.010	0.010	4,557,434
2025-03-05	0.011	0.012	0.010	0.012	0.012	2,347,748
2025-03-04	0.011	0.011	0.010	0.011	0.011	19,536,624
2025-03-03	0.012	0.012	0.010	0.011	0.011	17,247,723
2025-02-28	0.013	0.013	0.011	0.012	0.012	6,702,332
2025-02-27	0.013	0.014	0.013	0.013	0.013	19,861,392

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.