Livium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.015	0.016	0.014	0.014	0.014	5,448,693
2025-02-25	0.014	0.015	0.014	0.014	0.014	1,314,291
2025-02-24	0.015	0.015	0.014	0.014	0.014	4,339,665
2025-02-21	0.014	0.014	0.014	0.014	0.014	0
2025-02-20	0.014	0.014	0.014	0.014	0.014	0
2025-02-19	0.014	0.014	0.013	0.014	0.014	731,544
2025-02-18	0.015	0.015	0.014	0.014	0.014	347,569
2025-02-17	0.013	0.015	0.013	0.014	0.014	4,370,345
2025-02-14	0.014	0.014	0.012	0.012	0.012	3,421,799
2025-02-13	0.013	0.014	0.013	0.014	0.014	119,286
2025-02-12	0.014	0.014	0.013	0.013	0.013	1,948,777
2025-02-11	0.013	0.014	0.013	0.013	0.013	1,323,255
2025-02-10	0.015	0.015	0.013	0.013	0.013	5,302,210
2025-02-07	0.015	0.015	0.015	0.015	0.015	573,603
2025-02-06	0.015	0.016	0.014	0.014	0.014	4,459,470
2025-02-05	0.016	0.016	0.015	0.015	0.015	1,000,381
2025-02-04	0.016	0.016	0.015	0.015	0.015	1,274,933
2025-02-03	0.015	0.016	0.015	0.015	0.015	906,407
2025-01-31	0.016	0.016	0.015	0.015	0.015	3,327,639
2025-01-30	0.017	0.017	0.016	0.016	0.016	1,338,791
2025-01-29	0.016	0.016	0.016	0.016	0.016	1,003,031
2025-01-28	0.016	0.016	0.016	0.016	0.016	2,232,113
2025-01-24	0.017	0.017	0.016	0.016	0.016	1,026,858
2025-01-23	0.017	0.017	0.016	0.017	0.017	1,134,666
2025-01-22	0.017	0.017	0.016	0.017	0.017	397,315
2025-01-21	0.016	0.017	0.016	0.016	0.016	1,085,986
2025-01-20	0.017	0.017	0.016	0.016	0.016	1,396,132
2025-01-17	0.017	0.018	0.016	0.016	0.016	4,002,646
2025-01-16	0.017	0.017	0.016	0.016	0.016	1,435,442
2025-01-15	0.016	0.017	0.016	0.016	0.016	2,131,903
2025-01-14	0.016	0.017	0.016	0.016	0.016	1,485,071
2025-01-13	0.017	0.017	0.016	0.016	0.016	1,224,272
2025-01-10	0.016	0.017	0.016	0.016	0.016	1,575,869
2025-01-09	0.017	0.017	0.016	0.016	0.016	3,261,083
2025-01-08	0.018	0.018	0.017	0.017	0.017	1,400,291
2025-01-07	0.017	0.018	0.017	0.017	0.017	856,061
2025-01-06	0.017	0.018	0.017	0.017	0.017	1,227,704
2025-01-03	0.018	0.018	0.017	0.018	0.018	334,004
2025-01-02	0.016	0.018	0.016	0.017	0.017	546,164
2024-12-31	0.016	0.018	0.016	0.016	0.016	1,716,053
2024-12-30	0.017	0.017	0.016	0.016	0.016	1,837,716
2024-12-27	0.017	0.018	0.017	0.017	0.017	1,557,587
2024-12-24	0.017	0.018	0.017	0.018	0.018	67,058
2024-12-23	0.017	0.018	0.017	0.017	0.017	1,063,972
2024-12-20	0.017	0.018	0.016	0.018	0.018	2,399,209
2024-12-19	0.017	0.018	0.017	0.017	0.017	1,134,885
2024-12-18	0.018	0.018	0.017	0.017	0.017	1,045,306
2024-12-17	0.016	0.018	0.016	0.017	0.017	2,407,372
2024-12-16	0.017	0.018	0.017	0.017	0.017	1,009,630
2024-12-13	0.017	0.018	0.017	0.017	0.017	1,535,587
2024-12-12	0.017	0.018	0.016	0.017	0.017	3,296,182
2024-12-11	0.017	0.018	0.016	0.016	0.016	2,397,560
2024-12-10	0.018	0.018	0.017	0.017	0.017	1,169,930
2024-12-09	0.019	0.019	0.017	0.017	0.017	944,406
2024-12-06	0.019	0.019	0.017	0.017	0.017	1,529,155
2024-12-05	0.017	0.019	0.017	0.018	0.018	2,518,588
2024-12-04	0.017	0.018	0.017	0.018	0.018	1,438,170
2024-12-03	0.017	0.018	0.017	0.017	0.017	797,426
2024-12-02	0.019	0.019	0.017	0.018	0.018	4,055,955
2024-11-29	0.018	0.019	0.018	0.019	0.019	371,816

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.