Latrobe Magnesium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.018	0.020	0.018	0.020	0.020	11,210,765
2026-05-04	0.018	0.019	0.017	0.017	0.017	7,204,278
2026-05-01	0.019	0.019	0.017	0.018	0.018	4,942,909
2026-04-30	0.019	0.020	0.018	0.019	0.019	4,709,972
2026-04-29	0.018	0.019	0.018	0.019	0.019	1,077,990
2026-04-28	0.019	0.020	0.018	0.018	0.018	4,295,301
2026-04-27	0.020	0.020	0.019	0.019	0.019	1,910,466
2026-04-24	0.019	0.020	0.019	0.020	0.020	713,480
2026-04-23	0.019	0.020	0.019	0.019	0.019	582,106
2026-04-22	0.020	0.020	0.019	0.019	0.019	1,241,946

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.