Latrobe Magnesium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.014	0.014	0.014	1,273,468
2026-10-20	0.015	0.015	0.013	0.013	0.013	5,433,586
2026-10-19	0.014	0.015	0.014	0.014	0.014	1,841,562
2026-10-16	0.014	0.015	0.013	0.013	0.013	8,075,369
2026-10-15	0.014	0.014	0.013	0.014	0.014	6,891,846
2026-10-14	0.015	0.015	0.014	0.015	0.015	10,275,736
2026-10-13	0.015	0.016	0.014	0.015	0.015	16,310,121
2026-10-12	0.014	0.015	0.014	0.015	0.015	12,976,608
2026-10-09	0.014	0.014	0.014	0.014	0.014	8,070,373
2026-10-08	0.016	0.016	0.014	0.014	0.014	6,629,093
2026-10-07	0.015	0.015	0.015	0.015	0.015	8,019,390
2026-10-06	0.016	0.016	0.015	0.015	0.015	1,904,760
2026-10-05	0.015	0.016	0.015	0.015	0.015	2,705,361
2026-10-02	0.016	0.016	0.015	0.015	0.015	1,851,100
2026-10-01	0.015	0.016	0.015	0.016	0.016	1,392,013
2026-09-30	0.015	0.016	0.015	0.015	0.015	7,895,065
2026-09-29	0.014	0.016	0.014	0.015	0.015	14,248,253
2026-09-28	0.015	0.016	0.014	0.014	0.014	5,315,438
2026-09-25	0.016	0.016	0.015	0.015	0.015	16,175,421
2026-09-24	0.015	0.018	0.015	0.016	0.016	18,460,357
2026-09-23	0.016	0.016	0.015	0.015	0.015	8,474,127
2026-09-22	0.017	0.018	0.015	0.015	0.015	93,079,256
2026-09-21	0.019	0.019	0.019	0.019	0.019	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.