Latrobe Magnesium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.014	0.014	0.014	1,273,468
2026-10-20	0.015	0.015	0.013	0.013	0.013	5,433,586
2026-10-19	0.014	0.015	0.014	0.014	0.014	1,841,562
2026-10-16	0.014	0.015	0.013	0.013	0.013	8,075,369
2026-10-15	0.014	0.014	0.013	0.014	0.014	6,891,846
2026-10-14	0.015	0.015	0.014	0.015	0.015	10,275,736
2026-10-13	0.015	0.016	0.014	0.015	0.015	16,310,121
2026-10-12	0.014	0.015	0.014	0.015	0.015	12,976,608
2026-10-09	0.014	0.014	0.014	0.014	0.014	8,070,373
2026-10-08	0.016	0.016	0.014	0.014	0.014	6,629,093
2026-10-07	0.015	0.015	0.015	0.015	0.015	8,019,390
2026-10-06	0.016	0.016	0.015	0.015	0.015	1,904,760
2026-10-05	0.015	0.016	0.015	0.015	0.015	2,705,361
2026-10-02	0.016	0.016	0.015	0.015	0.015	1,851,100
2026-10-01	0.015	0.016	0.015	0.016	0.016	1,392,013
2026-09-30	0.015	0.016	0.015	0.015	0.015	7,895,065
2026-09-29	0.014	0.016	0.014	0.015	0.015	14,248,253
2026-09-28	0.015	0.016	0.014	0.014	0.014	5,315,438
2026-09-25	0.016	0.016	0.015	0.015	0.015	16,175,421
2026-09-24	0.015	0.018	0.015	0.016	0.016	18,460,357
2026-09-23	0.016	0.016	0.015	0.015	0.015	8,474,127
2026-09-22	0.017	0.018	0.015	0.015	0.015	93,079,256
2026-09-21	0.019	0.019	0.019	0.019	0.019	0
2026-09-18	0.019	0.019	0.019	0.019	0.019	0
2026-09-17	0.015	0.020	0.015	0.019	0.019	58,681,629
2026-09-16	0.016	0.017	0.014	0.014	0.014	27,944,964
2026-09-15	0.014	0.018	0.013	0.014	0.014	55,763,303
2026-09-14	0.010	0.012	0.009	0.010	0.010	17,667,818
2026-09-11	0.009	0.009	0.009	0.009	0.009	730,215
2026-09-10	0.008	0.009	0.008	0.008	0.008	852,583
2026-09-09	0.008	0.009	0.008	0.008	0.008	2,018,993
2026-09-08	0.008	0.009	0.008	0.009	0.009	2,575,436
2026-09-07	0.008	0.009	0.007	0.008	0.008	12,166,819
2026-09-04	0.008	0.009	0.008	0.008	0.008	3,200,745
2026-09-03	0.008	0.009	0.008	0.008	0.008	5,243,426
2026-09-02	0.009	0.009	0.008	0.008	0.008	6,680,848
2026-09-01	0.009	0.009	0.008	0.008	0.008	16,128,484
2026-08-31	0.008	0.009	0.007	0.009	0.009	3,636,134
2026-08-28	0.009	0.009	0.008	0.008	0.008	12,319,294
2026-08-27	0.009	0.009	0.008	0.008	0.008	3,148,646
2026-08-26	0.008	0.009	0.008	0.008	0.008	2,477,529
2026-08-25	0.008	0.009	0.008	0.008	0.008	3,355,081
2026-08-24	0.009	0.009	0.008	0.008	0.008	7,207,155
2026-08-21	0.009	0.009	0.008	0.008	0.008	3,049,841
2026-08-20	0.009	0.009	0.008	0.008	0.008	3,323,993
2026-08-19	0.009	0.010	0.008	0.008	0.008	21,697,737
2026-08-18	0.009	0.010	0.009	0.009	0.009	3,603,741
2026-08-17	0.010	0.010	0.008	0.009	0.009	7,194,782
2026-08-14	0.010	0.010	0.008	0.009	0.009	18,904,689
2026-08-13	0.010	0.010	0.008	0.010	0.010	4,851,629
2026-08-12	0.010	0.010	0.008	0.009	0.009	2,175,446
2026-08-11	0.009	0.010	0.008	0.009	0.009	7,917,910
2026-08-10	0.010	0.010	0.009	0.009	0.009	1,093,859
2026-08-07	0.010	0.010	0.009	0.010	0.010	3,706,063
2026-08-06	0.010	0.010	0.008	0.009	0.009	13,797,756
2026-08-05	0.010	0.010	0.008	0.010	0.010	16,606,789
2026-08-04	0.011	0.011	0.009	0.010	0.010	7,182,815
2026-08-03	0.011	0.011	0.010	0.010	0.010	2,279,750
2026-07-31	0.011	0.011	0.009	0.011	0.011	4,954,506
2026-07-30	0.011	0.011	0.009	0.010	0.010	18,728,833

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.