Linq Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.270	0.280	0.270	0.280	0.280	53,667
2026-07-24	0.275	0.275	0.270	0.270	0.270	35,831
2026-07-23	0.280	0.280	0.270	0.275	0.275	101,966
2026-07-22	0.270	0.285	0.270	0.285	0.285	72,500
2026-07-21	0.285	0.285	0.285	0.285	0.285	55,285
2026-07-20	0.275	0.285	0.275	0.285	0.285	59,682
2026-07-17	0.280	0.285	0.275	0.275	0.275	127,792
2026-07-16	0.285	0.285	0.280	0.280	0.280	25,298
2026-07-15	0.300	0.300	0.285	0.285	0.285	80,632
2026-07-14	0.295	0.295	0.280	0.280	0.280	71,159
2026-07-13	0.295	0.295	0.285	0.285	0.285	38,328
2026-07-10	0.290	0.295	0.290	0.295	0.295	24,662
2026-07-09	0.300	0.300	0.275	0.280	0.280	39,739
2026-07-08	0.285	0.290	0.275	0.290	0.290	69,176
2026-07-07	0.295	0.295	0.285	0.295	0.295	14,732
2026-07-06	0.320	0.320	0.295	0.295	0.295	66,894
2026-07-03	0.310	0.320	0.310	0.320	0.320	39,773
2026-07-02	0.310	0.310	0.300	0.300	0.300	25,739
2026-07-01	0.290	0.313	0.290	0.313	0.313	45,492
2026-06-30	0.280	0.295	0.275	0.290	0.290	531,424
2026-06-29	0.290	0.290	0.270	0.280	0.280	244,634
2026-06-26	0.315	0.315	0.290	0.290	0.290	53,190
2026-06-25	0.335	0.335	0.290	0.290	0.290	83,120
2026-06-24	0.345	0.345	0.330	0.340	0.340	95,262
2026-06-23	0.330	0.330	0.305	0.325	0.325	140,795
2026-06-22	0.355	0.365	0.335	0.335	0.335	201,680
2026-06-19	0.355	0.370	0.350	0.370	0.370	66,516
2026-06-18	0.355	0.375	0.355	0.365	0.365	82,982
2026-06-17	0.360	0.380	0.348	0.350	0.350	233,764
2026-06-16	0.350	0.365	0.340	0.360	0.360	202,687
2026-06-15	0.305	0.335	0.305	0.335	0.335	318,350
2026-06-12	0.320	0.325	0.290	0.305	0.305	323,830
2026-06-11	0.290	0.305	0.285	0.295	0.295	174,684
2026-06-10	0.320	0.330	0.295	0.300	0.300	134,507
2026-06-09	0.335	0.340	0.325	0.340	0.340	200,572
2026-06-05	0.335	0.355	0.335	0.345	0.345	87,862
2026-06-04	0.350	0.350	0.335	0.335	0.335	99,485
2026-06-03	0.355	0.365	0.350	0.350	0.350	52,096
2026-06-02	0.365	0.370	0.345	0.355	0.355	170,289
2026-06-01	0.360	0.375	0.360	0.370	0.370	139,114
2026-05-29	0.335	0.355	0.330	0.350	0.350	579,419
2026-05-28	0.350	0.350	0.315	0.315	0.315	241,472
2026-05-27	0.335	0.395	0.335	0.345	0.345	490,819
2026-05-26	0.355	0.355	0.335	0.335	0.335	94,402
2026-05-25	0.375	0.380	0.355	0.360	0.360	123,515
2026-05-22	0.360	0.375	0.360	0.360	0.360	50,389
2026-05-21	0.350	0.370	0.350	0.365	0.365	136,166
2026-05-20	0.375	0.375	0.330	0.360	0.360	376,365
2026-05-19	0.405	0.410	0.360	0.370	0.370	268,737
2026-05-18	0.395	0.420	0.375	0.375	0.375	353,684
2026-05-15	0.460	0.465	0.415	0.415	0.415	277,766
2026-05-14	0.520	0.520	0.450	0.460	0.460	543,831
2026-05-13	0.470	0.510	0.440	0.510	0.510	1,132,066
2026-05-12	0.405	0.470	0.400	0.470	0.470	792,240
2026-05-11	0.400	0.410	0.390	0.395	0.395	253,598
2026-05-08	0.385	0.400	0.385	0.390	0.390	64,439
2026-05-07	0.400	0.400	0.385	0.390	0.390	75,335
2026-05-06	0.390	0.390	0.385	0.390	0.390	75,804
2026-05-05	0.375	0.390	0.355	0.390	0.390	293,350
2026-05-04	0.380	0.380	0.355	0.355	0.355	126,188

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.