Linq Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.370	0.370	0.370	0.370	0.370	0
2026-10-19	0.380	0.380	0.365	0.370	0.370	78,965
2026-10-16	0.365	0.400	0.365	0.380	0.380	102,247
2026-10-15	0.420	0.420	0.360	0.360	0.360	246,579
2026-10-14	0.430	0.440	0.430	0.440	0.440	19,224
2026-10-13	0.450	0.450	0.430	0.430	0.430	214,088
2026-10-12	0.440	0.450	0.440	0.450	0.450	104,796
2026-10-09	0.443	0.445	0.430	0.445	0.445	99,134
2026-10-08	0.470	0.475	0.435	0.435	0.435	279,992
2026-10-07	0.450	0.470	0.450	0.465	0.465	74,077
2026-10-06	0.480	0.495	0.450	0.450	0.450	565,647
2026-10-05	0.440	0.475	0.440	0.475	0.475	363,352
2026-10-02	0.440	0.440	0.430	0.440	0.440	96,225
2026-10-01	0.450	0.450	0.435	0.440	0.440	171,518
2026-09-30	0.440	0.450	0.440	0.450	0.450	263,343
2026-09-29	0.440	0.445	0.420	0.425	0.425	215,886
2026-09-28	0.435	0.450	0.435	0.440	0.440	164,104
2026-09-25	0.445	0.445	0.440	0.440	0.440	39,925
2026-09-24	0.460	0.460	0.440	0.445	0.445	183,914
2026-09-23	0.455	0.465	0.450	0.460	0.460	139,999
2026-09-22	0.425	0.450	0.425	0.450	0.450	90,678
2026-09-21	0.440	0.440	0.420	0.425	0.425	195,274

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.