Linq Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.380	0.380	0.365	0.370	0.370	78,965
2026-10-16	0.365	0.400	0.365	0.380	0.380	102,247
2026-10-15	0.420	0.420	0.360	0.360	0.360	246,579
2026-10-14	0.430	0.440	0.430	0.440	0.440	19,224
2026-10-13	0.450	0.450	0.430	0.430	0.430	214,088
2026-10-12	0.440	0.450	0.440	0.450	0.450	104,796
2026-10-09	0.443	0.445	0.430	0.445	0.445	99,134
2026-10-08	0.470	0.475	0.435	0.435	0.435	279,992
2026-10-07	0.450	0.470	0.450	0.465	0.465	74,077
2026-10-06	0.480	0.495	0.450	0.450	0.450	565,647
2026-10-05	0.440	0.475	0.440	0.475	0.475	363,352
2026-10-02	0.440	0.440	0.430	0.440	0.440	96,225
2026-10-01	0.450	0.450	0.435	0.440	0.440	171,518
2026-09-30	0.440	0.450	0.440	0.450	0.450	263,343
2026-09-29	0.440	0.445	0.420	0.425	0.425	215,886
2026-09-28	0.435	0.450	0.435	0.440	0.440	164,104
2026-09-25	0.445	0.445	0.440	0.440	0.440	39,925
2026-09-24	0.460	0.460	0.440	0.445	0.445	183,914
2026-09-23	0.455	0.465	0.450	0.460	0.460	139,999
2026-09-22	0.425	0.450	0.425	0.450	0.450	90,678
2026-09-21	0.440	0.440	0.420	0.425	0.425	195,274
2026-09-18	0.430	0.430	0.420	0.430	0.430	146,697
2026-09-17	0.425	0.440	0.425	0.430	0.430	8,008
2026-09-16	0.420	0.450	0.408	0.450	0.450	430,627
2026-09-15	0.425	0.440	0.415	0.425	0.425	205,528
2026-09-14	0.440	0.445	0.435	0.445	0.445	39,169
2026-09-11	0.430	0.450	0.400	0.430	0.430	442,390
2026-09-10	0.400	0.470	0.380	0.420	0.420	910,543
2026-09-09	0.415	0.415	0.395	0.400	0.400	39,581
2026-09-08	0.400	0.420	0.400	0.415	0.415	111,991
2026-09-07	0.390	0.415	0.380	0.400	0.400	307,354
2026-09-04	0.370	0.390	0.370	0.390	0.390	558,547
2026-09-03	0.370	0.375	0.355	0.375	0.375	86,339
2026-09-02	0.350	0.370	0.345	0.370	0.370	56,314
2026-09-01	0.360	0.360	0.355	0.360	0.360	12,075
2026-08-31	0.370	0.370	0.355	0.355	0.355	60,444
2026-08-28	0.360	0.365	0.360	0.365	0.365	39,109
2026-08-27	0.375	0.385	0.370	0.370	0.370	460,713
2026-08-26	0.375	0.375	0.375	0.375	0.375	11,594
2026-08-25	0.360	0.385	0.360	0.375	0.375	96,652
2026-08-24	0.375	0.375	0.360	0.360	0.360	173,180
2026-08-21	0.375	0.375	0.365	0.365	0.365	46,865
2026-08-20	0.370	0.370	0.365	0.370	0.370	35,622
2026-08-19	0.350	0.365	0.350	0.365	0.365	15,147
2026-08-18	0.365	0.365	0.350	0.350	0.350	54,842
2026-08-17	0.345	0.360	0.345	0.360	0.360	283,489
2026-08-14	0.340	0.345	0.335	0.345	0.345	78,166
2026-08-13	0.350	0.350	0.340	0.340	0.340	26,713
2026-08-12	0.350	0.350	0.350	0.350	0.350	14,473
2026-08-11	0.375	0.375	0.320	0.350	0.350	628,054
2026-08-10	0.415	0.415	0.375	0.375	0.375	642,447
2026-08-07	0.395	0.405	0.395	0.395	0.395	332,346
2026-08-06	0.390	0.395	0.378	0.395	0.395	148,327
2026-08-05	0.360	0.380	0.360	0.380	0.380	206,936
2026-08-04	0.335	0.355	0.333	0.355	0.355	63,672
2026-08-03	0.355	0.355	0.330	0.345	0.345	55,860
2026-07-31	0.340	0.350	0.325	0.340	0.340	199,677
2026-07-30	0.320	0.330	0.315	0.330	0.330	32,519
2026-07-29	0.300	0.300	0.290	0.300	0.300	31,667
2026-07-28	0.280	0.300	0.280	0.300	0.300	51,382

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.