Linq Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.380	0.380	0.355	0.355	0.355	126,188
2026-05-01	0.360	0.380	0.360	0.380	0.380	43,490
2026-04-30	0.370	0.370	0.345	0.350	0.350	251,544
2026-04-29	0.395	0.395	0.365	0.370	0.370	230,592
2026-04-28	0.410	0.410	0.385	0.395	0.395	186,066
2026-04-27	0.370	0.415	0.370	0.415	0.415	285,826
2026-04-24	0.375	0.380	0.365	0.380	0.380	62,371
2026-04-23	0.370	0.390	0.370	0.390	0.390	166,523
2026-04-22	0.375	0.375	0.360	0.360	0.360	79,288
2026-04-21	0.370	0.390	0.370	0.375	0.375	207,683
2026-04-20	0.360	0.400	0.360	0.370	0.370	180,588
2026-04-17	0.360	0.385	0.355	0.365	0.365	181,396
2026-04-16	0.365	0.370	0.355	0.360	0.360	50,068
2026-04-15	0.365	0.380	0.360	0.375	0.375	117,719
2026-04-14	0.360	0.365	0.345	0.355	0.355	220,622
2026-04-13	0.390	0.390	0.345	0.380	0.380	100,593
2026-04-10	0.390	0.390	0.375	0.380	0.380	71,579
2026-04-09	0.435	0.435	0.390	0.400	0.400	151,073
2026-04-08	0.375	0.440	0.375	0.420	0.420	505,698
2026-04-07	0.365	0.385	0.365	0.370	0.370	57,592
2026-04-02	0.400	0.420	0.360	0.365	0.365	629,486
2026-04-01	0.400	0.410	0.385	0.395	0.395	974,389
2026-03-31	0.360	0.385	0.350	0.385	0.385	299,022
2026-03-30	0.360	0.370	0.342	0.365	0.365	185,714
2026-03-27	0.370	0.375	0.345	0.375	0.375	249,109
2026-03-26	0.405	0.405	0.360	0.365	0.365	259,803
2026-03-25	0.360	0.390	0.360	0.370	0.370	423,503
2026-03-24	0.330	0.370	0.330	0.345	0.345	326,446
2026-03-23	0.370	0.370	0.320	0.330	0.330	1,416,865
2026-03-20	0.380	0.390	0.357	0.370	0.370	342,121
2026-03-19	0.415	0.415	0.375	0.380	0.380	593,425
2026-03-18	0.430	0.430	0.395	0.420	0.420	350,468
2026-03-17	0.430	0.430	0.405	0.415	0.415	320,589
2026-03-16	0.460	0.460	0.410	0.410	0.410	729,406
2026-03-13	0.455	0.470	0.450	0.470	0.470	116,236
2026-03-12	0.470	0.475	0.460	0.470	0.470	477,985
2026-03-11	0.485	0.485	0.455	0.470	0.470	663,591
2026-03-10	0.460	0.495	0.460	0.480	0.480	437,247
2026-03-09	0.490	0.490	0.440	0.450	0.450	925,285
2026-03-06	0.475	0.495	0.455	0.480	0.480	805,044
2026-03-05	0.475	0.495	0.460	0.475	0.475	432,195
2026-03-04	0.480	0.500	0.455	0.460	0.460	1,174,411
2026-03-03	0.550	0.570	0.480	0.510	0.510	915,169
2026-03-02	0.530	0.535	0.505	0.520	0.520	380,503
2026-02-27	0.515	0.545	0.495	0.545	0.545	438,574
2026-02-26	0.555	0.570	0.510	0.515	0.515	360,012
2026-02-25	0.550	0.565	0.525	0.550	0.550	867,421
2026-02-24	0.550	0.550	0.520	0.540	0.540	529,132
2026-02-23	0.540	0.550	0.515	0.550	0.550	747,646
2026-02-20	0.505	0.560	0.470	0.540	0.540	1,244,690
2026-02-19	0.470	0.525	0.470	0.505	0.505	1,851,704
2026-02-18	0.430	0.465	0.415	0.465	0.465	1,087,725
2026-02-17	0.470	0.485	0.405	0.415	0.415	1,720,831
2026-02-16	0.510	0.510	0.465	0.470	0.470	1,018,731
2026-02-13	0.515	0.515	0.460	0.480	0.480	2,252,944
2026-02-12	0.575	0.600	0.525	0.535	0.535	4,447,811
2026-02-11	0.470	0.505	0.470	0.495	0.495	79,954
2026-02-10	0.490	0.505	0.465	0.475	0.475	887,487
2026-02-09	0.465	0.540	0.465	0.475	0.475	1,850,087
2026-02-06	0.455	0.500	0.400	0.455	0.455	1,771,385

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.