Linq Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.360	0.380	0.360	0.380	0.380	43,490
2026-04-30	0.370	0.370	0.345	0.350	0.350	251,544
2026-04-29	0.395	0.395	0.365	0.370	0.370	230,592
2026-04-28	0.410	0.410	0.385	0.395	0.395	186,066
2026-04-27	0.370	0.415	0.370	0.415	0.415	285,826
2026-04-24	0.375	0.380	0.365	0.380	0.380	62,371
2026-04-23	0.370	0.390	0.370	0.390	0.390	166,523
2026-04-22	0.375	0.375	0.360	0.360	0.360	79,288
2026-04-21	0.370	0.390	0.370	0.375	0.375	207,683
2026-04-20	0.360	0.400	0.360	0.370	0.370	180,588

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.