Lark Distilling Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.985	0.985	0.950	0.950	0.950	41,578
2024-09-02	0.950	0.950	0.950	0.950	0.950	8,974
2024-08-30	0.940	0.965	0.940	0.965	0.965	92,610
2024-08-29	0.935	0.958	0.935	0.940	0.940	47,683
2024-08-28	0.905	0.960	0.905	0.960	0.960	312,974
2024-08-27	0.915	0.935	0.895	0.920	0.920	103,200
2024-08-26	0.905	0.915	0.905	0.915	0.915	9,062
2024-08-23	0.920	0.940	0.910	0.940	0.940	87,850
2024-08-22	0.940	0.940	0.933	0.933	0.933	44,857
2024-08-21	0.925	0.940	0.895	0.940	0.940	54,966
2024-08-20	0.950	0.950	0.920	0.925	0.925	47,636
2024-08-19	0.945	0.950	0.945	0.950	0.950	128,476
2024-08-16	0.950	0.950	0.920	0.950	0.950	62,346
2024-08-15	0.950	0.955	0.945	0.955	0.955	83,292
2024-08-14	0.950	0.965	0.950	0.965	0.965	55,275
2024-08-13	0.945	0.960	0.940	0.955	0.955	151,093
2024-08-12	0.940	0.955	0.935	0.945	0.945	413,116
2024-08-09	0.870	0.945	0.870	0.945	0.945	134,860
2024-08-08	0.850	0.890	0.850	0.890	0.890	17,947
2024-08-07	0.935	0.935	0.855	0.855	0.855	127,734
2024-08-06	0.940	0.943	0.910	0.940	0.940	73,270
2024-08-05	0.980	0.980	0.910	0.945	0.945	50,523
2024-08-02	0.940	0.990	0.940	0.975	0.975	148,688
2024-08-01	0.950	0.990	0.930	0.940	0.940	136,946
2024-07-31	0.930	0.950	0.880	0.950	0.950	440,155
2024-07-30	0.880	0.925	0.880	0.900	0.900	158,287
2024-07-29	0.865	0.865	0.865	0.865	0.865	0
2024-07-26	0.875	0.875	0.860	0.865	0.865	5,941
2024-07-25	0.900	0.900	0.855	0.865	0.865	79,300
2024-07-24	0.880	0.900	0.880	0.900	0.900	45,918
2024-07-23	0.855	0.880	0.855	0.880	0.880	28,779
2024-07-22	0.900	0.920	0.860	0.870	0.870	93,150
2024-07-19	0.885	0.905	0.850	0.850	0.850	17,516
2024-07-18	0.890	0.890	0.885	0.885	0.885	30,585
2024-07-17	0.850	0.890	0.850	0.890	0.890	12,498
2024-07-16	0.925	0.925	0.850	0.850	0.850	45,628
2024-07-15	0.850	0.930	0.850	0.920	0.920	106,597
2024-07-12	0.870	0.870	0.800	0.830	0.830	75,800
2024-07-11	0.830	0.880	0.830	0.870	0.870	109,963
2024-07-10	0.810	0.835	0.795	0.835	0.835	2,077,759
2024-07-09	0.835	0.835	0.835	0.835	0.835	0
2024-07-08	0.815	0.835	0.815	0.835	0.835	72,126
2024-07-05	0.835	0.835	0.810	0.835	0.835	143,019
2024-07-04	0.830	0.840	0.805	0.840	0.840	62,114
2024-07-03	0.805	0.830	0.800	0.805	0.805	50,905
2024-07-02	0.815	0.825	0.805	0.805	0.805	13,552
2024-07-01	0.835	0.835	0.830	0.830	0.830	149
2024-06-28	0.840	0.860	0.820	0.860	0.860	47,816
2024-06-27	0.835	0.835	0.830	0.835	0.835	45,755
2024-06-26	0.840	0.840	0.835	0.835	0.835	84,792
2024-06-25	0.835	0.845	0.835	0.840	0.840	38,407
2024-06-24	0.835	0.845	0.835	0.835	0.835	32,862
2024-06-21	0.840	0.840	0.835	0.840	0.840	32,871
2024-06-20	0.835	0.860	0.835	0.835	0.835	66,973
2024-06-19	0.860	0.860	0.830	0.840	0.840	78,113
2024-06-18	0.845	0.860	0.845	0.850	0.850	61,909
2024-06-17	0.870	0.870	0.815	0.860	0.860	44,233
2024-06-14	0.870	0.870	0.870	0.870	0.870	5,750
2024-06-13	0.885	0.890	0.870	0.870	0.870	37,670
2024-06-12	0.905	0.910	0.890	0.890	0.890	47,082

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.