Lark Distilling Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.740	0.740	0.710	0.730	0.730	35,376
2026-10-16	0.760	0.760	0.740	0.750	0.750	6,391
2026-10-15	0.770	0.770	0.735	0.760	0.760	63,670
2026-10-14	0.795	0.800	0.720	0.780	0.780	68,531
2026-10-13	0.805	0.805	0.805	0.805	0.805	7
2026-10-12	0.810	0.820	0.800	0.800	0.800	29,742
2026-10-09	0.800	0.810	0.780	0.810	0.810	67,189
2026-10-08	0.805	0.805	0.778	0.800	0.800	63,144
2026-10-07	0.810	0.820	0.790	0.800	0.800	47,931
2026-10-06	0.815	0.820	0.800	0.820	0.820	5,119
2026-10-05	0.815	0.820	0.815	0.820	0.820	4,641
2026-10-02	0.818	0.820	0.815	0.820	0.820	7,123
2026-10-01	0.820	0.820	0.820	0.820	0.820	1,829
2026-09-30	0.820	0.820	0.815	0.820	0.820	11,037
2026-09-29	0.820	0.820	0.815	0.820	0.820	17,876
2026-09-28	0.820	0.820	0.810	0.820	0.820	32,811
2026-09-25	0.815	0.820	0.810	0.820	0.820	44,456
2026-09-24	0.815	0.820	0.815	0.815	0.815	1,726
2026-09-23	0.835	0.835	0.810	0.825	0.825	14,688
2026-09-22	0.835	0.835	0.825	0.830	0.830	53,034
2026-09-21	0.825	0.840	0.825	0.840	0.840	410
2026-09-18	0.830	0.830	0.830	0.830	0.830	2,256
2026-09-17	0.845	0.845	0.820	0.830	0.830	9,299
2026-09-16	0.845	0.845	0.845	0.845	0.845	865
2026-09-15	0.860	0.860	0.845	0.845	0.845	11,158
2026-09-14	0.860	0.860	0.860	0.860	0.860	478
2026-09-11	0.830	0.830	0.830	0.830	0.830	4,081
2026-09-10	0.855	0.860	0.855	0.860	0.860	2,331
2026-09-09	0.830	0.855	0.830	0.855	0.855	4,295
2026-09-08	0.850	0.860	0.840	0.860	0.860	12,393
2026-09-07	0.855	0.860	0.833	0.860	0.860	13,408
2026-09-04	0.855	0.855	0.800	0.850	0.850	52,260
2026-09-03	0.855	0.855	0.840	0.850	0.850	28,959
2026-09-02	0.850	0.850	0.850	0.850	0.850	10,716
2026-09-01	0.855	0.865	0.850	0.860	0.860	8,215
2026-08-31	0.890	0.890	0.845	0.865	0.865	42,215
2026-08-28	0.890	0.890	0.890	0.890	0.890	0
2026-08-27	0.890	0.890	0.890	0.890	0.890	6,827
2026-08-26	0.890	0.890	0.875	0.890	0.890	64,579
2026-08-25	0.890	0.890	0.890	0.890	0.890	6,929
2026-08-24	0.880	0.885	0.880	0.885	0.885	27,207
2026-08-21	0.890	0.890	0.865	0.890	0.890	110,403
2026-08-20	0.875	0.890	0.875	0.890	0.890	381,438
2026-08-19	0.868	0.880	0.865	0.880	0.880	15,376
2026-08-18	0.870	0.880	0.850	0.860	0.860	42,602
2026-08-17	0.890	0.890	0.860	0.860	0.860	13,564
2026-08-14	0.880	0.890	0.855	0.890	0.890	22,940
2026-08-13	0.880	0.890	0.880	0.890	0.890	4,050
2026-08-12	0.885	0.885	0.865	0.880	0.880	2,900
2026-08-11	0.885	0.885	0.870	0.885	0.885	6,101
2026-08-10	0.880	0.880	0.880	0.880	0.880	398
2026-08-07	0.880	0.890	0.870	0.890	0.890	3,080
2026-08-06	0.890	0.890	0.850	0.885	0.885	16,992
2026-08-05	0.850	0.895	0.840	0.895	0.895	10,666
2026-08-04	0.920	0.920	0.890	0.890	0.890	6,124
2026-08-03	0.910	0.920	0.910	0.920	0.920	7,234
2026-07-31	0.910	0.910	0.845	0.910	0.910	37,708
2026-07-30	0.900	0.910	0.845	0.910	0.910	63,399
2026-07-29	0.900	0.900	0.900	0.900	0.900	1,765
2026-07-28	0.890	0.920	0.890	0.900	0.900	124,205

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.