Lark Distilling Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.740	0.740	0.710	0.730	0.730	35,376
2026-10-16	0.760	0.760	0.740	0.750	0.750	6,391
2026-10-15	0.770	0.770	0.735	0.760	0.760	63,670
2026-10-14	0.795	0.800	0.720	0.780	0.780	68,531
2026-10-13	0.805	0.805	0.805	0.805	0.805	7
2026-10-12	0.810	0.820	0.800	0.800	0.800	29,742
2026-10-09	0.800	0.810	0.780	0.810	0.810	67,189
2026-10-08	0.805	0.805	0.778	0.800	0.800	63,144
2026-10-07	0.810	0.820	0.790	0.800	0.800	47,931
2026-10-06	0.815	0.820	0.800	0.820	0.820	5,119
2026-10-05	0.815	0.820	0.815	0.820	0.820	4,641
2026-10-02	0.818	0.820	0.815	0.820	0.820	7,123
2026-10-01	0.820	0.820	0.820	0.820	0.820	1,829
2026-09-30	0.820	0.820	0.815	0.820	0.820	11,037
2026-09-29	0.820	0.820	0.815	0.820	0.820	17,876
2026-09-28	0.820	0.820	0.810	0.820	0.820	32,811
2026-09-25	0.815	0.820	0.810	0.820	0.820	44,456
2026-09-24	0.815	0.820	0.815	0.815	0.815	1,726
2026-09-23	0.835	0.835	0.810	0.825	0.825	14,688
2026-09-22	0.835	0.835	0.825	0.830	0.830	53,034
2026-09-21	0.825	0.840	0.825	0.840	0.840	410

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.