Lark Distilling Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.195	1.235	1.190	1.220	1.220	138,336
2024-03-12	1.210	1.215	1.195	1.200	1.200	242,360
2024-03-11	1.200	1.210	1.190	1.210	1.210	65,421
2024-03-08	1.200	1.205	1.200	1.205	1.205	43,934
2024-03-07	1.200	1.205	1.200	1.200	1.200	44,711
2024-03-06	1.200	1.215	1.200	1.200	1.200	39,635
2024-03-05	1.200	1.210	1.200	1.200	1.200	13,506
2024-03-04	1.200	1.225	1.200	1.200	1.200	8,891
2024-03-01	1.205	1.210	1.200	1.200	1.200	11,992
2024-02-29	1.225	1.225	1.195	1.200	1.200	98,517
2024-02-28	1.235	1.235	1.225	1.225	1.225	15,941
2024-02-27	1.225	1.225	1.210	1.225	1.225	15,390
2024-02-26	1.245	1.245	1.225	1.225	1.225	42,181
2024-02-23	1.250	1.250	1.240	1.240	1.240	16,158
2024-02-22	1.240	1.240	1.240	1.240	1.240	43,998
2024-02-21	1.260	1.260	1.240	1.240	1.240	19,215
2024-02-20	1.240	1.260	1.230	1.260	1.260	57,860
2024-02-19	1.245	1.250	1.240	1.240	1.240	61,305
2024-02-16	1.275	1.275	1.240	1.245	1.245	4,330
2024-02-15	1.240	1.278	1.240	1.265	1.265	12,232
2024-02-14	1.240	1.240	1.240	1.240	1.240	52,334
2024-02-13	1.245	1.250	1.240	1.245	1.245	6,075
2024-02-12	1.240	1.250	1.240	1.245	1.245	4,304
2024-02-09	1.250	1.260	1.240	1.260	1.260	24,411
2024-02-08	1.240	1.245	1.240	1.240	1.240	21,086
2024-02-07	1.250	1.250	1.240	1.245	1.245	60,411
2024-02-06	1.240	1.275	1.240	1.275	1.275	15,111
2024-02-05	1.240	1.275	1.240	1.240	1.240	9,046
2024-02-02	1.260	1.275	1.240	1.275	1.275	63,996
2024-02-01	1.280	1.280	1.255	1.270	1.270	21,649
2024-01-31	1.265	1.280	1.260	1.280	1.280	16,765
2024-01-30	1.250	1.260	1.240	1.260	1.260	14,997
2024-01-29	1.280	1.280	1.240	1.240	1.240	72,441
2024-01-25	1.270	1.290	1.250	1.290	1.290	32,273
2024-01-24	1.230	1.270	1.230	1.270	1.270	44,582
2024-01-23	1.240	1.245	1.215	1.215	1.215	96,554
2024-01-22	1.280	1.285	1.240	1.240	1.240	5,547
2024-01-19	1.250	1.270	1.245	1.270	1.270	7,540
2024-01-18	1.245	1.245	1.245	1.245	1.245	11,721
2024-01-17	1.245	1.250	1.235	1.250	1.250	29,844
2024-01-16	1.250	1.250	1.220	1.250	1.250	237,940
2024-01-15	1.265	1.265	1.260	1.260	1.260	2,638
2024-01-12	1.290	1.290	1.260	1.260	1.260	9,900
2024-01-11	1.260	1.290	1.260	1.290	1.290	17,052
2024-01-10	1.260	1.300	1.260	1.300	1.300	7,224
2024-01-09	1.255	1.260	1.250	1.260	1.260	63,650
2024-01-08	1.260	1.285	1.260	1.285	1.285	10,563
2024-01-05	1.275	1.300	1.260	1.260	1.260	27,302
2024-01-04	1.270	1.290	1.270	1.275	1.275	2,451
2024-01-03	1.285	1.290	1.280	1.280	1.280	13,821
2024-01-02	1.305	1.310	1.260	1.260	1.260	55,398
2023-12-29	1.265	1.300	1.265	1.300	1.300	1,449
2023-12-28	1.270	1.270	1.265	1.265	1.265	1,976
2023-12-27	1.260	1.300	1.260	1.265	1.265	19,107
2023-12-22	1.260	1.295	1.250	1.260	1.260	40,388
2023-12-21	1.315	1.315	1.255	1.285	1.285	6,994
2023-12-20	1.300	1.315	1.255	1.255	1.255	6,118
2023-12-19	1.300	1.328	1.280	1.303	1.303	119,082
2023-12-18	1.255	1.300	1.250	1.250	1.250	76,122
2023-12-15	1.290	1.295	1.255	1.275	1.275	12,846

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.