Lark Distilling Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	2.500	2.550	2.490	2.490	2.490	12,128
2023-01-05	2.390	2.560	2.375	2.560	2.560	27,834
2023-01-04	2.420	2.430	2.310	2.390	2.390	9,145
2023-01-03	2.380	2.410	2.250	2.330	2.330	28,180
2022-12-30	2.490	2.490	2.380	2.380	2.380	5,949
2022-12-29	2.550	2.550	2.400	2.400	2.400	12,428
2022-12-28	2.500	2.580	2.480	2.480	2.480	15,906
2022-12-23	2.470	2.560	2.310	2.540	2.540	49,631
2022-12-22	2.400	2.500	2.400	2.470	2.470	28,543
2022-12-21	2.370	2.450	2.310	2.400	2.400	24,084
2022-12-20	2.440	2.440	2.350	2.380	2.380	75,987
2022-12-19	2.410	2.540	2.380	2.450	2.450	26,250
2022-12-16	2.350	2.540	2.300	2.400	2.400	67,946
2022-12-15	2.410	2.490	2.370	2.380	2.380	16,436
2022-12-14	2.450	2.530	2.400	2.400	2.400	25,029
2022-12-13	2.620	2.620	2.450	2.450	2.450	29,198
2022-12-12	2.500	2.580	2.450	2.580	2.580	4,074
2022-12-09	2.460	2.480	2.400	2.450	2.450	49,483
2022-12-08	2.480	2.480	2.400	2.460	2.460	99,503
2022-12-07	2.470	2.500	2.440	2.500	2.500	36,112
2022-12-06	2.590	2.590	2.480	2.500	2.500	42,505
2022-12-05	2.600	2.670	2.560	2.590	2.590	31,788
2022-12-02	2.460	2.605	2.460	2.600	2.600	23,232
2022-12-01	2.520	2.550	2.410	2.450	2.450	29,451
2022-11-30	2.520	2.550	2.450	2.550	2.550	47,473
2022-11-29	2.600	2.660	2.520	2.540	2.540	22,499
2022-11-28	2.640	2.680	2.480	2.680	2.680	102,163
2022-11-25	2.690	2.730	2.600	2.630	2.630	52,734
2022-11-24	2.480	2.740	2.480	2.670	2.670	107,651
2022-11-23	2.450	2.520	2.400	2.480	2.480	69,764
2022-11-22	2.380	2.430	2.350	2.400	2.400	42,692
2022-11-21	2.420	2.450	2.360	2.380	2.380	69,093
2022-11-18	2.400	2.450	2.400	2.400	2.400	6,119
2022-11-17	2.450	2.500	2.360	2.400	2.400	44,766
2022-11-16	2.450	2.620	2.360	2.450	2.450	66,991
2022-11-15	2.200	2.450	2.170	2.450	2.450	126,530
2022-11-14	2.150	2.230	2.150	2.150	2.150	21,177
2022-11-11	2.170	2.230	2.130	2.165	2.165	79,170
2022-11-10	2.160	2.170	2.130	2.170	2.170	23,891
2022-11-09	2.230	2.230	2.130	2.130	2.130	32,195
2022-11-08	2.300	2.315	2.225	2.230	2.230	23,067
2022-11-07	2.280	2.410	2.280	2.280	2.280	27,225
2022-11-04	2.080	2.310	2.000	2.220	2.220	113,345
2022-11-03	2.000	2.060	1.990	2.030	2.030	16,821
2022-11-02	2.040	2.040	2.000	2.040	2.040	17,590
2022-11-01	1.985	2.100	1.985	2.020	2.020	39,698
2022-10-31	1.940	2.120	1.940	2.090	2.090	72,582
2022-10-28	1.950	1.950	1.830	1.860	1.860	63,204
2022-10-27	1.990	1.990	1.900	1.920	1.920	85,661
2022-10-26	1.970	1.990	1.970	1.990	1.990	27,161
2022-10-25	2.020	2.020	1.960	1.970	1.970	115,661
2022-10-24	2.020	2.090	1.955	1.980	1.980	176,846
2022-10-21	2.000	2.020	1.950	1.955	1.955	12,121
2022-10-20	2.020	2.020	1.990	2.020	2.020	59,032
2022-10-19	1.905	2.020	1.905	2.020	2.020	129,791
2022-10-18	2.050	2.050	1.905	1.905	1.905	89,124
2022-10-17	2.160	2.160	1.975	2.000	2.000	88,543
2022-10-14	2.110	2.200	2.080	2.200	2.200	51,719
2022-10-13	2.100	2.125	2.050	2.120	2.120	26,587
2022-10-12	2.110	2.130	2.060	2.070	2.070	29,039

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.