Lark Distilling Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	2.150	2.150	2.090	2.140	2.140	42,437
2022-10-10	2.200	2.200	2.110	2.140	2.140	64,447
2022-10-07	2.170	2.210	2.160	2.200	2.200	41,282
2022-10-06	2.210	2.210	2.120	2.200	2.200	48,596
2022-10-05	2.050	2.240	2.050	2.200	2.200	147,169
2022-10-04	2.110	2.140	2.100	2.100	2.100	38,217
2022-10-03	2.120	2.220	2.110	2.140	2.140	37,389
2022-09-30	2.220	2.220	2.100	2.130	2.130	40,072
2022-09-29	2.290	2.290	2.210	2.220	2.220	68,041
2022-09-28	2.290	2.290	2.200	2.210	2.210	54,518
2022-09-27	2.360	2.380	2.290	2.290	2.290	129,150
2022-09-26	2.500	2.500	2.330	2.380	2.380	98,923
2022-09-23	2.700	2.700	2.430	2.520	2.520	107,979
2022-09-21	2.750	2.750	2.550	2.650	2.650	61,282
2022-09-20	2.800	2.800	2.730	2.750	2.750	27,268
2022-09-19	2.800	2.830	2.690	2.800	2.800	24,965
2022-09-16	2.860	2.860	2.750	2.770	2.770	31,483
2022-09-15	2.800	2.840	2.750	2.810	2.810	13,287
2022-09-14	2.850	2.850	2.660	2.850	2.850	33,275
2022-09-13	2.700	2.890	2.700	2.820	2.820	43,581
2022-09-12	2.650	2.700	2.590	2.670	2.670	27,643
2022-09-09	2.570	2.690	2.490	2.560	2.560	49,319
2022-09-08	2.650	2.650	2.480	2.570	2.570	81,841
2022-09-07	2.650	2.650	2.530	2.530	2.530	16,951
2022-09-06	2.650	2.690	2.610	2.610	2.610	23,033
2022-09-05	2.740	2.740	2.650	2.650	2.650	51,526
2022-09-02	2.820	2.820	2.730	2.740	2.740	25,357
2022-09-01	2.820	2.820	2.790	2.820	2.820	42,121
2022-08-31	2.780	2.860	2.780	2.820	2.820	29,207
2022-08-30	2.830	2.890	2.780	2.780	2.780	175,130
2022-08-29	2.790	2.910	2.760	2.810	2.810	180,047
2022-08-26	2.910	2.980	2.900	2.910	2.910	38,433
2022-08-25	3.020	3.050	2.860	2.870	2.870	83,569
2022-08-24	2.910	3.100	2.900	2.990	2.990	68,142
2022-08-23	3.080	3.080	2.900	2.910	2.910	133,801
2022-08-22	3.200	3.200	3.020	3.090	3.090	64,063
2022-08-19	3.200	3.240	3.060	3.150	3.150	79,607
2022-08-18	3.300	3.300	3.180	3.200	3.200	73,347
2022-08-17	2.980	3.370	2.980	3.240	3.240	193,865
2022-08-16	2.890	2.990	2.890	2.950	2.950	66,425
2022-08-15	2.720	2.910	2.690	2.880	2.880	118,011
2022-08-12	2.760	2.760	2.660	2.720	2.720	29,505
2022-08-11	2.750	2.760	2.670	2.680	2.680	167,224
2022-08-10	2.850	2.850	2.660	2.760	2.760	39,915
2022-08-09	2.730	2.800	2.730	2.730	2.730	18,702
2022-08-08	2.850	2.850	2.740	2.760	2.760	57,632
2022-08-05	2.870	2.880	2.780	2.880	2.880	32,408
2022-08-04	2.800	2.880	2.790	2.790	2.790	14,264
2022-08-03	2.890	2.940	2.830	2.830	2.830	33,745
2022-08-02	2.880	2.950	2.790	2.800	2.800	62,502
2022-08-01	2.880	2.890	2.740	2.870	2.870	32,303
2022-07-29	2.750	2.905	2.750	2.830	2.830	34,278
2022-07-28	2.730	2.780	2.660	2.710	2.710	22,380
2022-07-27	2.900	2.930	2.680	2.680	2.680	90,939
2022-07-26	2.750	2.900	2.700	2.830	2.830	120,000
2022-07-25	2.500	2.700	2.500	2.700	2.700	46,047
2022-07-22	2.490	2.550	2.470	2.500	2.500	67,034
2022-07-21	2.460	2.550	2.460	2.490	2.490	160,483
2022-07-20	2.520	2.560	2.490	2.550	2.550	17,188
2022-07-19	2.520	2.560	2.500	2.510	2.510	76,584

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.