Lark Distilling Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	2.500	2.530	2.490	2.530	2.530	65,680
2022-07-15	2.600	2.600	2.480	2.490	2.490	80,170
2022-07-14	2.600	2.600	2.530	2.530	2.530	26,169
2022-07-13	2.630	2.660	2.510	2.530	2.530	76,736
2022-07-12	2.640	2.675	2.550	2.560	2.560	46,200
2022-07-11	2.710	2.730	2.605	2.630	2.630	60,230
2022-07-08	2.680	2.720	2.680	2.680	2.680	42,147
2022-07-07	2.720	2.770	2.670	2.680	2.680	49,109
2022-07-06	2.840	2.865	2.650	2.720	2.720	100,624
2022-07-05	2.850	2.850	2.810	2.810	2.810	13,110
2022-07-04	2.770	2.850	2.770	2.805	2.805	23,210
2022-07-01	2.830	2.830	2.760	2.770	2.770	17,177
2022-06-30	2.800	2.830	2.750	2.750	2.750	41,858
2022-06-29	2.900	2.910	2.800	2.850	2.850	81,976
2022-06-28	2.850	2.930	2.850	2.900	2.900	110,843
2022-06-27	2.850	2.980	2.850	2.890	2.890	59,532
2022-06-24	2.800	2.910	2.800	2.840	2.840	23,424
2022-06-23	2.800	2.800	2.750	2.780	2.780	94,388
2022-06-22	2.740	2.830	2.740	2.800	2.800	79,127
2022-06-21	2.650	2.770	2.600	2.740	2.740	36,422
2022-06-20	2.640	2.700	2.630	2.650	2.650	38,590
2022-06-17	2.800	2.800	2.640	2.640	2.640	86,562
2022-06-16	2.700	2.910	2.700	2.840	2.840	58,346
2022-06-15	2.640	2.700	2.570	2.700	2.700	130,537
2022-06-14	2.890	2.890	2.685	2.700	2.700	360,201
2022-06-10	3.060	3.060	2.910	3.000	3.000	104,648
2022-06-09	3.000	3.040	2.940	3.010	3.010	231,817
2022-06-08	3.040	3.100	2.960	3.020	3.020	98,640
2022-06-07	3.250	3.250	3.030	3.120	3.120	51,282
2022-06-06	3.280	3.280	3.160	3.200	3.200	46,727
2022-06-03	3.350	3.370	3.170	3.230	3.230	116,407
2022-06-02	3.200	3.330	3.180	3.310	3.310	190,719
2022-06-01	3.015	3.200	2.960	3.150	3.150	255,387
2022-05-31	3.000	3.040	2.870	2.940	2.940	101,936
2022-05-30	2.610	2.930	2.570	2.930	2.930	333,103
2022-05-27	2.510	2.540	2.440	2.540	2.540	58,905
2022-05-26	2.560	2.580	2.420	2.440	2.440	800,355
2022-05-25	2.640	2.640	2.520	2.560	2.560	515,228
2022-05-24	2.800	2.800	2.620	2.620	2.620	140,318
2022-05-23	2.830	2.860	2.790	2.800	2.800	38,817
2022-05-20	2.830	2.910	2.800	2.800	2.800	66,876
2022-05-19	2.830	2.880	2.720	2.820	2.820	107,192
2022-05-18	2.970	3.000	2.850	2.860	2.860	73,649
2022-05-17	2.910	2.980	2.910	2.950	2.950	7,797
2022-05-16	3.010	3.120	2.900	2.940	2.940	103,106
2022-05-13	2.980	3.060	2.970	2.970	2.970	640,802
2022-05-12	2.900	2.970	2.810	2.970	2.970	118,804
2022-05-11	2.930	2.930	2.710	2.820	2.820	150,192
2022-05-10	2.750	2.910	2.640	2.880	2.880	155,395
2022-05-09	2.880	2.920	2.750	2.770	2.770	84,410
2022-05-06	3.040	3.120	2.850	2.850	2.850	266,596
2022-05-05	3.030	3.155	3.030	3.130	3.130	173,373
2022-05-04	3.210	3.270	2.980	3.030	3.030	228,629
2022-05-03	3.400	3.400	3.220	3.250	3.250	75,988
2022-05-02	3.510	3.530	3.340	3.340	3.340	80,029
2022-04-29	3.550	3.600	3.500	3.550	3.550	128,128
2022-04-28	3.500	3.590	3.500	3.550	3.550	57,931
2022-04-27	3.520	3.590	3.480	3.550	3.550	45,110
2022-04-26	3.550	3.590	3.480	3.530	3.530	161,681
2022-04-22	3.580	3.620	3.520	3.620	3.620	60,680

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.