Lark Distilling Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.870	0.890	0.860	0.885	0.885	31,720
2026-07-24	0.870	0.870	0.870	0.870	0.870	4,152
2026-07-23	0.885	0.885	0.885	0.885	0.885	1
2026-07-22	0.885	0.885	0.885	0.885	0.885	0
2026-07-21	0.885	0.885	0.885	0.885	0.885	564
2026-07-20	0.890	0.890	0.880	0.885	0.885	3,634
2026-07-17	0.875	0.890	0.855	0.890	0.890	22,779
2026-07-16	0.880	0.880	0.865	0.880	0.880	27,072
2026-07-15	0.880	0.895	0.865	0.880	0.880	33,200
2026-07-14	0.890	0.890	0.870	0.890	0.890	31,090
2026-07-13	0.890	0.900	0.880	0.890	0.890	45,267
2026-07-10	0.870	0.870	0.870	0.870	0.870	19
2026-07-09	0.870	0.875	0.870	0.870	0.870	45,973
2026-07-08	0.880	0.900	0.870	0.880	0.880	14,851
2026-07-07	0.870	0.885	0.870	0.885	0.885	20,120
2026-07-06	0.870	0.870	0.870	0.870	0.870	21
2026-07-03	0.880	0.890	0.840	0.890	0.890	65,453
2026-07-02	0.855	0.880	0.855	0.880	0.880	11,332
2026-07-01	0.890	0.890	0.885	0.890	0.890	4,738
2026-06-30	0.850	0.883	0.850	0.875	0.875	38,444
2026-06-29	0.870	0.870	0.845	0.850	0.850	98,326
2026-06-26	0.850	0.880	0.843	0.860	0.860	31,530
2026-06-25	0.870	0.880	0.868	0.880	0.880	42,328
2026-06-24	0.890	0.890	0.880	0.880	0.880	81,574
2026-06-23	0.900	0.900	0.850	0.895	0.895	59,625
2026-06-22	0.885	0.900	0.865	0.900	0.900	69,973
2026-06-19	0.885	0.885	0.885	0.885	0.885	3,313
2026-06-18	0.865	0.885	0.865	0.885	0.885	16,168
2026-06-17	0.860	0.885	0.860	0.885	0.885	20,390
2026-06-16	0.870	0.880	0.865	0.880	0.880	20,158
2026-06-15	0.855	0.875	0.855	0.875	0.875	54,064
2026-06-12	0.885	0.885	0.855	0.875	0.875	53,086
2026-06-11	0.875	0.885	0.870	0.885	0.885	13,291
2026-06-10	0.875	0.885	0.875	0.885	0.885	462
2026-06-09	0.890	0.890	0.845	0.870	0.870	3,732
2026-06-05	0.860	0.885	0.850	0.885	0.885	53,437
2026-06-04	0.860	0.860	0.860	0.860	0.860	17,146
2026-06-03	0.855	0.865	0.855	0.860	0.860	12,358
2026-06-02	0.850	0.855	0.850	0.855	0.855	107,000
2026-06-01	0.850	0.850	0.845	0.850	0.850	11,891
2026-05-29	0.790	0.855	0.790	0.855	0.855	135,858
2026-05-28	0.805	0.805	0.780	0.800	0.800	28,008
2026-05-27	0.780	0.805	0.780	0.805	0.805	53,435
2026-05-26	0.760	0.775	0.735	0.770	0.770	109,645
2026-05-25	0.790	0.790	0.730	0.770	0.770	74,541
2026-05-22	0.800	0.800	0.800	0.800	0.800	11,967
2026-05-21	0.808	0.825	0.805	0.825	0.825	3,620
2026-05-20	0.800	0.800	0.800	0.800	0.800	47,135
2026-05-19	0.785	0.805	0.770	0.800	0.800	19,576
2026-05-18	0.803	0.825	0.760	0.785	0.785	9,030
2026-05-15	0.830	0.830	0.800	0.825	0.825	65,525
2026-05-14	0.850	0.850	0.780	0.830	0.830	35,743
2026-05-13	0.850	0.850	0.850	0.850	0.850	3,322
2026-05-12	0.850	0.855	0.850	0.850	0.850	22,420
2026-05-11	0.870	0.870	0.850	0.855	0.855	16,776
2026-05-08	0.870	0.875	0.870	0.870	0.870	27,577
2026-05-07	0.870	0.870	0.860	0.870	0.870	27,302
2026-05-06	0.870	0.870	0.850	0.870	0.870	65,048
2026-05-05	0.875	0.875	0.865	0.870	0.870	32,127
2026-05-04	0.890	0.890	0.875	0.885	0.885	52,142

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.