Lark Distilling Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.920	0.920	0.890	0.900	0.900	8,766
2026-04-30	0.870	0.925	0.870	0.925	0.925	142,706
2026-04-29	0.885	0.885	0.855	0.875	0.875	53,856
2026-04-28	0.895	0.900	0.865	0.900	0.900	25,101
2026-04-27	0.890	0.900	0.860	0.900	0.900	80,302
2026-04-24	0.890	0.890	0.865	0.880	0.880	11,759
2026-04-23	0.900	0.900	0.885	0.885	0.885	31,298
2026-04-22	0.860	0.945	0.860	0.900	0.900	133,372
2026-04-21	0.860	0.860	0.850	0.850	0.850	15,244
2026-04-20	0.825	0.860	0.825	0.860	0.860	42,477
2026-04-17	0.840	0.840	0.805	0.825	0.825	1,180
2026-04-16	0.860	0.860	0.805	0.840	0.840	26,645
2026-04-15	0.850	0.850	0.825	0.850	0.850	13,839
2026-04-14	0.840	0.850	0.840	0.850	0.850	11,171
2026-04-13	0.815	0.855	0.815	0.840	0.840	18,819
2026-04-10	0.815	0.815	0.815	0.815	0.815	530
2026-04-09	0.790	0.815	0.780	0.800	0.800	49,732
2026-04-08	0.815	0.815	0.800	0.810	0.810	32,218
2026-04-07	0.810	0.820	0.775	0.815	0.815	115,061
2026-04-02	0.810	0.810	0.790	0.800	0.800	24,768
2026-04-01	0.820	0.830	0.710	0.810	0.810	119,220
2026-03-31	0.815	0.830	0.810	0.820	0.820	33,055
2026-03-30	0.810	0.825	0.800	0.815	0.815	173,409
2026-03-27	0.775	0.810	0.760	0.800	0.800	137,926
2026-03-26	0.775	0.775	0.760	0.760	0.760	3,315
2026-03-25	0.720	0.775	0.720	0.775	0.775	58,415
2026-03-24	0.710	0.740	0.710	0.740	0.740	15,581
2026-03-23	0.700	0.705	0.695	0.700	0.700	13,314
2026-03-20	0.700	0.700	0.700	0.700	0.700	0
2026-03-19	0.730	0.730	0.690	0.700	0.700	55,536
2026-03-18	0.750	0.760	0.730	0.730	0.730	37,431
2026-03-17	0.710	0.740	0.710	0.730	0.730	37,375
2026-03-16	0.710	0.720	0.710	0.720	0.720	31,885
2026-03-13	0.700	0.710	0.650	0.685	0.685	109,351
2026-03-12	0.685	0.700	0.685	0.695	0.695	7,554
2026-03-11	0.685	0.700	0.685	0.700	0.700	8,767
2026-03-10	0.710	0.735	0.705	0.710	0.710	91,803
2026-03-09	0.735	0.770	0.700	0.710	0.710	34,511
2026-03-06	0.730	0.735	0.690	0.735	0.735	21,869
2026-03-05	0.705	0.730	0.690	0.720	0.720	283,921
2026-03-04	0.715	0.715	0.705	0.705	0.705	22,508
2026-03-03	0.740	0.755	0.720	0.720	0.720	33,949
2026-03-02	0.735	0.743	0.735	0.743	0.743	5,101
2026-02-27	0.755	0.755	0.720	0.735	0.735	19,832
2026-02-26	0.760	0.765	0.725	0.745	0.745	45,786
2026-02-25	0.715	0.755	0.715	0.755	0.755	71,351
2026-02-24	0.690	0.720	0.680	0.715	0.715	130,053
2026-02-23	0.700	0.700	0.670	0.670	0.670	76,337
2026-02-20	0.680	0.690	0.660	0.690	0.690	125,370
2026-02-19	0.640	0.680	0.640	0.680	0.680	53,187
2026-02-18	0.643	0.645	0.635	0.635	0.635	3,139
2026-02-17	0.640	0.645	0.620	0.635	0.635	11,621
2026-02-16	0.630	0.640	0.620	0.630	0.630	8,179
2026-02-13	0.665	0.665	0.630	0.640	0.640	37,445
2026-02-12	0.660	0.663	0.660	0.660	0.660	36,308
2026-02-11	0.665	0.665	0.650	0.660	0.660	36,042
2026-02-10	0.640	0.665	0.640	0.665	0.665	253,948
2026-02-09	0.650	0.675	0.620	0.650	0.650	63,584
2026-02-06	0.630	0.650	0.630	0.650	0.650	42,605
2026-02-05	0.600	0.630	0.600	0.630	0.630	222,982

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.