Lark Distilling Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.920	0.920	0.890	0.900	0.900	8,766
2026-04-30	0.870	0.925	0.870	0.925	0.925	142,706
2026-04-29	0.885	0.885	0.855	0.875	0.875	53,856
2026-04-28	0.895	0.900	0.865	0.900	0.900	25,101
2026-04-27	0.890	0.900	0.860	0.900	0.900	80,302
2026-04-24	0.890	0.890	0.865	0.880	0.880	11,759
2026-04-23	0.900	0.900	0.885	0.885	0.885	31,298
2026-04-22	0.860	0.945	0.860	0.900	0.900	133,372
2026-04-21	0.860	0.860	0.850	0.850	0.850	15,244
2026-04-20	0.825	0.860	0.825	0.860	0.860	42,477

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.