Lark Distilling Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.610	0.610	0.590	0.605	0.605	39,753
2026-02-03	0.640	0.640	0.610	0.610	0.610	1,063
2026-02-02	0.610	0.640	0.610	0.640	0.640	6,915
2026-01-30	0.620	0.625	0.610	0.610	0.610	12,338
2026-01-29	0.630	0.630	0.615	0.615	0.615	160,936
2026-01-28	0.640	0.640	0.620	0.620	0.620	31,599
2026-01-27	0.645	0.645	0.620	0.620	0.620	68,509
2026-01-23	0.640	0.645	0.620	0.645	0.645	50,115
2026-01-22	0.620	0.640	0.620	0.620	0.620	90,686
2026-01-21	0.590	0.630	0.590	0.600	0.600	30,487
2026-01-20	0.590	0.590	0.575	0.575	0.575	9,427
2026-01-19	0.560	0.585	0.560	0.585	0.585	35,001
2026-01-16	0.565	0.565	0.565	0.565	0.565	51,259
2026-01-15	0.570	0.570	0.565	0.570	0.570	12,404
2026-01-14	0.570	0.595	0.565	0.580	0.580	125,970
2026-01-13	0.600	0.600	0.565	0.570	0.570	13,398
2026-01-12	0.600	0.600	0.600	0.600	0.600	47,724
2026-01-09	0.600	0.600	0.600	0.600	0.600	0
2026-01-08	0.570	0.600	0.563	0.600	0.600	133,762
2026-01-07	0.595	0.595	0.570	0.570	0.570	30,722
2026-01-06	0.610	0.610	0.595	0.595	0.595	53,977
2026-01-05	0.615	0.620	0.600	0.600	0.600	39,899
2026-01-02	0.605	0.620	0.605	0.620	0.620	20,360
2025-12-31	0.620	0.620	0.600	0.600	0.600	28,374
2025-12-30	0.620	0.620	0.615	0.620	0.620	28,432
2025-12-29	0.620	0.620	0.615	0.615	0.615	15,242
2025-12-24	0.620	0.620	0.615	0.615	0.615	15,176
2025-12-23	0.620	0.620	0.605	0.620	0.620	24,769
2025-12-22	0.620	0.620	0.595	0.605	0.605	76,262
2025-12-19	0.620	0.620	0.610	0.620	0.620	13,248
2025-12-18	0.620	0.620	0.600	0.620	0.620	2,118
2025-12-17	0.615	0.620	0.615	0.620	0.620	1,333
2025-12-16	0.630	0.630	0.620	0.620	0.620	18,605
2025-12-15	0.630	0.630	0.620	0.630	0.630	13,868
2025-12-12	0.625	0.640	0.585	0.635	0.635	50,045
2025-12-11	0.620	0.620	0.580	0.605	0.605	390,691
2025-12-10	0.600	0.600	0.580	0.585	0.585	6,937
2025-12-09	0.640	0.640	0.580	0.600	0.600	272,840
2025-12-08	0.615	0.630	0.590	0.620	0.620	66,016
2025-12-05	0.635	0.635	0.615	0.615	0.615	26,782
2025-12-04	0.645	0.645	0.630	0.630	0.630	51,886
2025-12-03	0.640	0.640	0.640	0.640	0.640	0
2025-12-02	0.660	0.660	0.640	0.640	0.640	74,623
2025-12-01	0.660	0.670	0.660	0.660	0.660	7,559
2025-11-28	0.650	0.660	0.650	0.660	0.660	10,451
2025-11-27	0.650	0.660	0.650	0.660	0.660	30,164
2025-11-26	0.658	0.658	0.630	0.640	0.640	25,276
2025-11-25	0.670	0.675	0.665	0.665	0.665	3,623
2025-11-24	0.685	0.685	0.670	0.670	0.670	5,464
2025-11-21	0.650	0.700	0.650	0.685	0.685	24,107
2025-11-20	0.685	0.685	0.650	0.660	0.660	21,794
2025-11-19	0.680	0.685	0.680	0.680	0.680	2,319
2025-11-18	0.700	0.700	0.700	0.700	0.700	8,030
2025-11-17	0.680	0.680	0.665	0.675	0.675	5,440
2025-11-14	0.700	0.700	0.680	0.680	0.680	31,883
2025-11-13	0.700	0.700	0.695	0.695	0.695	11,167
2025-11-12	0.700	0.700	0.700	0.700	0.700	7,106
2025-11-11	0.705	0.705	0.700	0.700	0.700	4,646
2025-11-10	0.700	0.700	0.700	0.700	0.700	2,850
2025-11-07	0.715	0.715	0.700	0.700	0.700	716

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.