Lark Distilling Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.705	0.720	0.695	0.705	0.705	12,294
2025-11-05	0.715	0.715	0.710	0.710	0.710	1,512
2025-11-04	0.715	0.720	0.710	0.720	0.720	6,379
2025-11-03	0.725	0.730	0.715	0.725	0.725	9,840
2025-10-31	0.735	0.740	0.725	0.725	0.725	3,104
2025-10-30	0.705	0.710	0.705	0.710	0.710	5,266
2025-10-29	0.750	0.750	0.695	0.735	0.735	34,241
2025-10-28	0.745	0.750	0.740	0.750	0.750	27,828
2025-10-27	0.720	0.730	0.720	0.730	0.730	12,219
2025-10-24	0.740	0.740	0.720	0.720	0.720	6,143
2025-10-23	0.760	0.760	0.735	0.740	0.740	20,317
2025-10-22	0.770	0.770	0.740	0.760	0.760	14,500
2025-10-21	0.760	0.770	0.745	0.770	0.770	18,679
2025-10-20	0.765	0.765	0.745	0.760	0.760	19,447

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.